Intraday
Number Trades: 33
Total Quantity: 861
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:16:48 PM | 329.40 | +0.92 | 10 | CT |
2:15:52 PM | 328.50 | +0.64 | 1 | CT |
1:52:45 PM | 329.25 | +0.87 | 4 | CT |
1:40:02 PM | 329.85 | +1.06 | 3 | CT |
12:44:51 PM | 331.35 | +1.52 | 2 | CT |
12:08:50 PM | 330.45 | +1.24 | 25 | CT |
12:08:29 PM | 329.70 | +1.01 | 2 | CT |
12:01:27 PM | 329.55 | +0.97 | 5 | CT |
11:55:37 AM | 329.10 | +0.83 | 5 | CT |
11:49:35 AM | 329.85 | +1.06 | 10 | CT |
11:42:30 AM | 330.00 | +1.10 | 1 | CT |
11:33:00 AM | 329.10 | +0.83 | 5 | CT |
11:29:33 AM | 330.00 | +1.10 | 5 | CT |
11:16:21 AM | 328.80 | +0.74 | 50 | CT |
11:15:22 AM | 328.95 | +0.78 | 1 | CT |
11:14:02 AM | 328.20 | +0.55 | 1 | CT |
11:04:41 AM | 328.20 | +0.55 | 25 | CT |
10:58:23 AM | 328.05 | +0.51 | 4 | CT |
10:52:12 AM | 328.05 | +0.51 | 30 | CT |
10:45:19 AM | 328.20 | +0.55 | 25 | CT |