Intraday
Number Trades: 118
Total Quantity: 2,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:17:06 PM | 270.00 | -6.05 | 12 | CT |
| 2:17:06 PM | 270.00 | -6.05 | 88 | CT |
| 2:14:29 PM | 270.35 | -5.93 | 15 | CT |
| 2:14:29 PM | 270.50 | -5.88 | 5 | CT |
| 2:12:38 PM | 271.00 | -5.71 | 8 | CT |
| 2:05:24 PM | 271.00 | -5.71 | 1 | CT |
| 1:46:20 PM | 270.25 | -5.97 | 2 | CT |
| 1:44:31 PM | 270.55 | -5.86 | 2 | CT |
| 1:44:26 PM | 271.10 | -5.67 | 19 | CT |
| 1:21:50 PM | 271.10 | -5.67 | 40 | CT |
| 1:14:43 PM | 272.20 | -5.29 | 1 | CT |
| 1:14:25 PM | 272.00 | -5.36 | 10 | CT |
| 1:13:58 PM | 272.20 | -5.29 | 54 | CT |
| 1:08:04 PM | 272.50 | -5.18 | 12 | CT |
| 1:02:15 PM | 273.15 | -4.96 | 1 | CT |
| 12:37:53 PM | 274.90 | -4.35 | 36 | CT |
| 12:37:53 PM | 274.85 | -4.37 | 44 | CT |
| 12:37:53 PM | 274.85 | -4.37 | 120 | CT |
| 12:37:47 PM | 274.90 | -4.35 | 20 | CT |
| 12:32:54 PM | 274.35 | -4.54 | 5 | CT |