Intraday
Number Trades: 35
Total Quantity: 679
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:06 PM | 300.00 | -1.45 | 12 | CT |
| 5:25:47 PM | 300.10 | -1.41 | 7 | CT |
| 5:22:45 PM | 300.20 | -1.38 | 1 | CT |
| 5:13:17 PM | 300.75 | -1.20 | 5 | CT |
| 5:02:37 PM | 301.20 | -1.05 | 1 | CT |
| 4:58:33 PM | 301.35 | -1.00 | 15 | CT |
| 4:12:52 PM | 300.00 | -1.45 | 5 | CT |
| 4:09:42 PM | 299.70 | -1.54 | 2 | CT |
| 4:00:56 PM | 300.10 | -1.41 | 10 | CT |
| 3:33:26 PM | 301.40 | -0.99 | 1 | CT |
| 3:23:48 PM | 302.20 | -0.72 | 1 | CT |
| 3:12:54 PM | 302.25 | -0.71 | 150 | CT |
| 2:59:07 PM | 301.85 | -0.84 | 1 | CT |
| 2:58:52 PM | 301.85 | -0.84 | 1 | CT |
| 2:48:11 PM | 302.20 | -0.72 | 25 | CT |
| 2:21:19 PM | 303.60 | -0.26 | 1 | CT |
| 2:06:27 PM | 303.60 | -0.26 | 5 | CT |
| 2:06:27 PM | 303.65 | -0.25 | 40 | CT |
| 12:34:32 PM | 303.20 | -0.39 | 1 | CT |
| 12:23:13 PM | 303.55 | -0.28 | 3 | CT |