Intraday
Number Trades: 39
Total Quantity: 973
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 170.02 | -2.90 | 7 | CT |
| 5:35:26 PM | 170.02 | -2.90 | 6 | CT |
| 5:35:26 PM | 170.02 | -2.90 | 3 | CT |
| 5:35:26 PM | 170.02 | -2.90 | 14 | CT |
| 5:22:09 PM | 171.90 | -1.83 | 9 | CT |
| 5:01:53 PM | 171.60 | -2.00 | 14 | CT |
| 5:01:53 PM | 171.60 | -2.00 | 86 | CT |
| 4:51:44 PM | 171.20 | -2.23 | 40 | CT |
| 3:58:01 PM | 171.00 | -2.34 | 50 | CT |
| 3:53:31 PM | 170.98 | -2.35 | 1 | CT |
| 3:53:31 PM | 171.00 | -2.34 | 5 | CT |
| 3:34:01 PM | 171.78 | -1.90 | 2 | CT |
| 3:22:33 PM | 171.32 | -2.16 | 4 | CT |
| 3:00:05 PM | 171.60 | -2.00 | 3 | CT |
| 1:23:32 PM | 170.90 | -2.40 | 80 | CT |
| 1:23:32 PM | 170.88 | -2.41 | 120 | CT |
| 1:21:02 PM | 170.42 | -2.67 | 25 | CT |
| 1:17:36 PM | 170.88 | -2.41 | 1 | CT |
| 1:16:49 PM | 171.00 | -2.34 | 60 | CT |
| 12:51:30 PM | 171.00 | -2.34 | 10 | CT |