Intraday
Number Trades: 88
Total Quantity: 1,215
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:13 PM | 274.25 | +0.83 | 1 | CT |
| 5:07:38 PM | 274.00 | +0.74 | 5 | CT |
| 5:02:40 PM | 274.50 | +0.92 | 20 | CT |
| 5:00:11 PM | 274.90 | +1.07 | 59 | CT |
| 4:59:08 PM | 275.10 | +1.14 | 1 | CT |
| 4:58:35 PM | 274.90 | +1.07 | 121 | CT |
| 4:52:51 PM | 274.95 | +1.08 | 1 | CT |
| 4:46:31 PM | 275.35 | +1.23 | 10 | CT |
| 4:39:04 PM | 274.95 | +1.08 | 2 | CT |
| 4:35:02 PM | 275.00 | +1.10 | 20 | CT |
| 4:32:26 PM | 274.85 | +1.05 | 11 | CT |
| 4:30:48 PM | 275.40 | +1.25 | 20 | CT |
| 4:27:36 PM | 275.50 | +1.29 | 2 | CT |
| 4:24:23 PM | 275.45 | +1.27 | 1 | CT |
| 4:20:05 PM | 275.55 | +1.31 | 4 | CT |
| 4:18:14 PM | 275.40 | +1.25 | 4 | CT |
| 4:11:12 PM | 275.10 | +1.14 | 5 | CT |
| 4:05:22 PM | 275.35 | +1.23 | 1 | CT |
| 3:56:09 PM | 276.35 | +1.60 | 38 | CT |
| 3:54:38 PM | 275.95 | +1.45 | 95 | CT |