Intraday
Number Trades: 38
Total Quantity: 633
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:35 PM | 304.25 | -0.33 | 8 | CT |
| 5:24:10 PM | 303.95 | -0.43 | 2 | CT |
| 5:09:50 PM | 303.80 | -0.47 | 1 | CT |
| 5:02:50 PM | 304.85 | -0.13 | 7 | CT |
| 4:43:35 PM | 304.50 | -0.25 | 1 | CT |
| 4:16:44 PM | 304.25 | -0.33 | 20 | CT |
| 4:16:44 PM | 304.30 | -0.31 | 80 | CT |
| 3:59:44 PM | 303.70 | -0.51 | 50 | CT |
| 3:20:45 PM | 303.85 | -0.46 | 10 | CT |
| 3:11:27 PM | 303.30 | -0.64 | 15 | CT |
| 2:49:01 PM | 303.15 | -0.69 | 1 | CT |
| 2:46:46 PM | 303.20 | -0.67 | 36 | CT |
| 2:46:46 PM | 303.20 | -0.67 | 4 | CT |
| 1:27:41 PM | 305.60 | +0.11 | 1 | CT |
| 1:13:07 PM | 305.00 | -0.08 | 4 | CT |
| 12:51:40 PM | 303.65 | -0.52 | 60 | CT |
| 12:51:40 PM | 303.70 | -0.51 | 120 | CT |
| 12:43:07 PM | 304.30 | -0.31 | 10 | CT |
| 12:24:46 PM | 304.80 | -0.15 | 10 | CT |
| 11:52:51 AM | 305.10 | -0.05 | 35 | CT |