Intraday
Number Trades: 118
Total Quantity: 2,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 270.00 | -6.05 | 1 | CT |
| 5:35:22 PM | 270.00 | -6.05 | 2 | CT |
| 5:29:35 PM | 270.40 | -5.92 | 24 | CT |
| 5:24:15 PM | 271.25 | -5.62 | 5 | CT |
| 5:19:34 PM | 270.00 | -6.05 | 4 | CT |
| 5:12:18 PM | 271.45 | -5.55 | 1 | CT |
| 5:07:49 PM | 269.85 | -6.11 | 10 | CT |
| 5:00:29 PM | 270.00 | -6.05 | 17 | CT |
| 4:58:42 PM | 271.00 | -5.71 | 80 | CT |
| 4:58:42 PM | 271.00 | -5.71 | 120 | CT |
| 4:49:31 PM | 271.15 | -5.65 | 5 | CT |
| 4:20:37 PM | 271.75 | -5.45 | 3 | CT |
| 4:11:26 PM | 270.15 | -6.00 | 1 | CT |
| 4:11:16 PM | 270.70 | -5.81 | 2 | CT |
| 4:00:41 PM | 269.30 | -6.30 | 25 | CT |
| 3:56:14 PM | 268.55 | -6.56 | 20 | CT |
| 3:55:36 PM | 269.00 | -6.40 | 6 | CT |
| 3:49:13 PM | 271.30 | -5.60 | 20 | CT |
| 3:41:47 PM | 271.65 | -5.48 | 4 | CT |
| 3:38:41 PM | 270.95 | -5.72 | 2 | CT |