Intraday
Number Trades: 80
Total Quantity: 1,090
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:28 PM | 337.40 | +3.15 | 5 | CT |
5:29:28 PM | 337.40 | +3.15 | 10 | CT |
5:23:18 PM | 337.40 | +3.15 | 4 | CT |
5:12:18 PM | 338.40 | +3.46 | 47 | CT |
5:07:57 PM | 337.80 | +3.27 | 3 | CT |
4:54:36 PM | 339.30 | +3.73 | 30 | CT |
4:33:21 PM | 339.90 | +3.91 | 3 | CT |
4:26:29 PM | 340.50 | +4.10 | 4 | CT |
4:26:00 PM | 340.30 | +4.04 | 50 | CT |
4:25:12 PM | 340.20 | +4.01 | 8 | CT |
4:25:12 PM | 340.20 | +4.01 | 4 | CT |
4:12:41 PM | 339.40 | +3.76 | 5 | CT |
4:12:11 PM | 339.35 | +3.75 | 9 | CT |
3:58:40 PM | 339.20 | +3.70 | 3 | CT |
3:48:54 PM | 340.20 | +4.01 | 10 | CT |
3:41:34 PM | 338.10 | +3.36 | 1 | CT |
3:11:41 PM | 338.55 | +3.50 | 10 | CT |
2:50:42 PM | 338.40 | +3.46 | 5 | CT |
2:33:14 PM | 338.85 | +3.59 | 4 | CT |
2:30:45 PM | 338.95 | +3.62 | 10 | CT |