Intraday
Number Trades: 270
Total Quantity: 57,866
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:08:28 AM | 15.80 | -0.63 | 91 | CT |
11:08:28 AM | 15.80 | -0.63 | 109 | CT |
11:02:01 AM | 15.69 | -1.32 | 400 | CT |
11:00:45 AM | 15.71 | -1.19 | 117 | CT |
11:00:45 AM | 15.70 | -1.26 | 500 | CT |
10:59:56 AM | 15.63 | -1.70 | 624 | CT |
10:59:55 AM | 15.67 | -1.45 | 767 | CT |
10:59:55 AM | 15.68 | -1.38 | 1,464 | CT |
10:59:55 AM | 15.68 | -1.38 | 125 | CT |
10:59:55 AM | 15.70 | -1.26 | 1,494 | CT |
10:59:54 AM | 15.70 | -1.26 | 6 | CT |
10:58:13 AM | 15.795 | -0.66 | 149 | CT |
10:58:13 AM | 15.825 | -0.47 | 200 | CT |
10:55:10 AM | 15.825 | -0.47 | 51 | CT |
10:53:05 AM | 15.83 | -0.44 | 11 | CT |
10:51:28 AM | 15.81 | -0.57 | 17 | CT |
10:49:28 AM | 15.81 | -0.57 | 7 | CT |
10:49:13 AM | 15.81 | -0.57 | 100 | CT |
10:44:53 AM | 15.79 | -0.69 | 200 | CT |
10:36:44 AM | 15.795 | -0.66 | 155 | CT |