Intraday
Number Trades: 71
Total Quantity: 502
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:49 PM | 499.45 | -0.94 | 4 | CT |
| 5:28:10 PM | 499.25 | -0.98 | 1 | CT |
| 5:01:20 PM | 499.65 | -0.90 | 1 | CT |
| 5:01:20 PM | 499.65 | -0.90 | 1 | CT |
| 4:59:46 PM | 499.80 | -0.87 | 15 | CT |
| 4:53:48 PM | 500.10 | -0.81 | 20 | CT |
| 4:47:55 PM | 498.65 | -1.10 | 1 | CT |
| 4:44:48 PM | 499.00 | -1.03 | 5 | CT |
| 4:34:35 PM | 500.00 | -0.83 | 3 | CT |
| 4:33:08 PM | 499.50 | -0.93 | 8 | CT |
| 4:26:58 PM | 500.60 | -0.71 | 1 | CT |
| 4:26:58 PM | 500.60 | -0.71 | 50 | CT |
| 4:09:50 PM | 501.40 | -0.56 | 15 | CT |
| 3:55:11 PM | 502.50 | -0.34 | 1 | CT |
| 3:41:29 PM | 502.10 | -0.42 | 1 | CT |
| 3:14:48 PM | 502.00 | -0.44 | 50 | CT |
| 3:10:55 PM | 501.80 | -0.48 | 18 | CT |
| 3:03:15 PM | 503.00 | -0.24 | 1 | CT |
| 2:58:59 PM | 503.00 | -0.24 | 20 | CT |
| 2:57:18 PM | 501.60 | -0.52 | 2 | BoB |