Intraday
Number Trades: 117
Total Quantity: 16,649
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 28.345 | -0.54 | 9 | CT |
5:35:05 PM | 28.345 | -0.54 | 79 | CT |
5:35:05 PM | 28.345 | -0.54 | 9 | CT |
5:35:05 PM | 28.345 | -0.54 | 3 | CT |
5:35:05 PM | 28.345 | -0.54 | 1 | CT |
5:35:05 PM | 28.345 | -0.54 | 3 | CT |
5:35:05 PM | 28.345 | -0.54 | 1 | CT |
5:35:05 PM | 28.345 | -0.54 | 1 | CT |
5:35:05 PM | 28.345 | -0.54 | 39 | CT |
5:35:05 PM | 28.345 | -0.54 | 5 | CT |
5:35:05 PM | 28.345 | -0.54 | 3 | CT |
5:35:05 PM | 28.345 | -0.54 | 1 | CT |
5:35:05 PM | 28.345 | -0.54 | 1 | CT |
5:35:05 PM | 28.345 | -0.54 | 1 | CT |
5:35:05 PM | 28.345 | -0.54 | 1 | CT |
5:35:05 PM | 28.345 | -0.54 | 1 | CT |
5:35:05 PM | 28.345 | -0.54 | 2 | CT |
5:35:05 PM | 28.345 | -0.54 | 2 | CT |
5:35:05 PM | 28.345 | -0.54 | 1 | CT |
5:18:15 PM | 28.03 | -1.65 | 353 | CT |