Intraday
Number Trades: 93
Total Quantity: 55,351
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 6.898 | -0.75 | 1 | CT |
5:29:15 PM | 6.812 | -1.99 | 672 | CT |
5:29:15 PM | 6.812 | -1.99 | 1,104 | CT |
5:29:15 PM | 6.812 | -1.99 | 1,416 | CT |
5:27:47 PM | 6.824 | -1.81 | 331 | CT |
5:23:16 PM | 6.816 | -1.93 | 152 | CT |
5:22:30 PM | 6.816 | -1.93 | 13 | CT |
5:10:45 PM | 6.81 | -2.01 | 150 | CT |
5:07:20 PM | 6.81 | -2.01 | 300 | CT |
4:31:27 PM | 6.824 | -1.81 | 13 | CT |
4:24:07 PM | 6.80 | -2.16 | 130 | CT |
4:17:46 PM | 6.794 | -2.24 | 477 | CT |
4:17:46 PM | 6.794 | -2.24 | 23 | CT |
4:17:09 PM | 6.794 | -2.24 | 50 | CT |
4:12:02 PM | 6.794 | -2.24 | 13 | CT |
4:06:34 PM | 6.776 | -2.50 | 596 | CT |
3:40:56 PM | 6.80 | -2.16 | 1,000 | CT |
3:40:26 PM | 6.812 | -1.99 | 105 | CT |
3:40:03 PM | 6.812 | -1.99 | 13 | CT |
3:31:23 PM | 6.748 | -2.91 | 100 | CT |