Intraday
Number Trades: 128
Total Quantity: 12,495
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:15:49 PM | 115.55 | +0.61 | 43 | CT |
2:00:52 PM | 115.30 | +0.39 | 11 | CT |
1:50:27 PM | 115.30 | +0.39 | 1 | CT |
1:27:00 PM | 115.30 | +0.39 | 22 | CT |
1:20:25 PM | 115.30 | +0.39 | 9 | CT |
1:02:05 PM | 115.95 | +0.96 | 4 | CT |
1:02:05 PM | 115.95 | +0.96 | 4 | CT |
12:59:22 PM | 115.25 | +0.35 | 48 | CT |
12:59:22 PM | 115.20 | +0.31 | 176 | CT |
12:59:22 PM | 115.15 | +0.26 | 176 | CT |
12:41:30 PM | 114.90 | +0.04 | 5 | CT |
12:24:38 PM | 114.95 | +0.09 | 85 | CT |
12:22:32 PM | 114.80 | -0.04 | 1 | CT |
12:17:44 PM | 114.60 | -0.22 | 39 | CT |
12:17:44 PM | 114.60 | -0.22 | 50 | CT |
12:17:20 PM | 115.00 | +0.13 | 10 | CT |
12:03:50 PM | 114.60 | -0.22 | 23 | CT |
12:01:51 PM | 114.70 | -0.13 | 87 | CT |
11:58:34 AM | 114.65 | -0.17 | 1 | CT |
11:58:26 AM | 114.55 | -0.26 | 25 | CT |