Intraday
Number Trades: 101
Total Quantity: 59,364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:03:04 AM | 16.674 | +3.67 | 50 | CT |
| 11:03:04 AM | 16.674 | +3.67 | 200 | CT |
| 11:01:32 AM | 16.66 | +3.58 | 400 | CT |
| 11:00:35 AM | 16.652 | +3.53 | 131 | CT |
| 11:00:35 AM | 16.682 | +3.72 | 1,000 | CT |
| 10:56:42 AM | 16.70 | +3.83 | 1,496 | CT |
| 10:56:38 AM | 16.70 | +3.83 | 4 | CT |
| 10:54:26 AM | 16.682 | +3.72 | 4 | CT |
| 10:49:21 AM | 16.712 | +3.91 | 149 | CT |
| 10:49:21 AM | 16.74 | +4.08 | 1,000 | CT |
| 10:42:57 AM | 16.754 | +4.17 | 100 | CT |
| 10:37:51 AM | 16.73 | +4.02 | 500 | CT |
| 10:30:33 AM | 16.774 | +4.29 | 2,240 | CT |
| 10:30:33 AM | 16.776 | +4.30 | 2,380 | CT |
| 10:30:33 AM | 16.778 | +4.32 | 2,380 | CT |
| 10:17:31 AM | 16.778 | +4.32 | 100 | CT |
| 10:15:03 AM | 16.694 | +3.79 | 2,000 | CT |
| 10:06:44 AM | 16.684 | +3.73 | 376 | CT |
| 10:06:44 AM | 16.684 | +3.73 | 60 | CT |
| 10:03:30 AM | 16.746 | +4.12 | 250 | CT |