Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.220,26
+0,27
18/12/25 - 09.16.45
|
44.220,26 | +0,27 |
18/12/25 09.16.45 |
44.068,14 | 44.223,25 | 44.108,69 | 44.099,48 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,265
+0,44
09:16:17
|
A2a | 2,265 | +0,44 | 09:16:17 | 2,266 | 5 |
|
13,97
+0,47
09:16:15
|
Amplifon | 13,97 | +0,47 | 09:16:15 | 13,92 | 5 |
|
35,24
+0,20
09:16:10
|
Azimut | 35,24 | +0,20 | 09:16:10 | 35,06 | 5 |
|
19,04
+0,53
09:16:36
|
Banca Mediolanum | 19,04 | +0,53 | 09:16:36 | 18,90 | 5 |
|
8,569
+0,40
09:16:38
|
Banca Monte Paschi Siena | 8,569 | +0,40 | 09:16:38 | 8,56 | 5 |
|
12,755
+0,08
09:16:27
|
Banco Bpm | 12,755 | +0,08 | 09:16:27 | 12,70 | 5 |
|
16,265
+0,93
09:16:27
|
Bca Pop Sondrio | 16,265 | +0,93 | 09:16:27 | 16,10 | 5 |
|
11,29
+0,76
09:16:28
|
Bper Banca | 11,29 | +0,76 | 09:16:28 | 11,20 | 5 |
|
99,14
-0,04
09:16:36
|
Brunello Cucinelli | 99,14 | -0,04 | 09:16:36 | 99,06 | 5 |
|
51,90
+1,07
09:16:18
|
Buzzi | 51,90 | +1,07 | 09:16:18 | 51,50 | 5 |
|
5,832
+1,14
09:16:32
|
Campari | 5,832 | +1,14 | 09:16:32 | 5,818 | 5 |
|
63,94
-0,09
09:16:38
|
Diasorin | 63,94 | -0,09 | 09:16:38 | 64,02 | 5 |
|
8,598
-0,27
09:16:38
|
Enel | 8,598 | -0,27 | 09:16:38 | 8,623 | 5 |
|
15,75
+0,72
09:16:18
|
Eni | 15,75 | +0,72 | 09:16:18 | 15,768 | 5 |
|
311,90
+0,16
09:16:13
|
Ferrari | 311,90 | +0,16 | 09:16:13 | 311,90 | 5 |
|
21,57
-0,09
09:16:38
|
Finecobank | 21,57 | -0,09 | 09:16:38 | 21,54 | 5 |
|
35,33
+0,20
09:16:18
|
Generali | 35,33 | +0,20 | 09:16:18 | 35,35 | 5 |
|
3,978
+0,15
09:15:36
|
Hera | 3,978 | +0,15 | 09:15:36 | 3,978 | 5 |
|
45,92
+0,31
09:16:24
|
Interpump Group | 45,92 | +0,31 | 09:16:24 | 45,66 | 5 |
|
5,852
+0,38
09:16:38
|
Intesa Sanpaolo | 5,852 | +0,38 | 09:16:38 | 5,849 | 5 |