Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.002,36
+0,36
29/10/26 - 17.40.00
|
50.002,36 | +0,36 |
29/10/26 17.40.00 |
49.566,54 | 50.145,37 | 49.830,60 | 49.824,30 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,426
-0,37
17:35:17
|
A2a | 2,426 | -0,37 | 17:35:17 | 2,431 | 1 |
|
13,065
+0,85
17:37:19
|
Amplifon | 13,065 | +0,85 | 17:37:19 | 13,01 | 1 |
|
32,91
+1,86
17:39:36
|
Avio | 32,91 | +1,86 | 17:39:36 | 32,90 | 1 |
|
35,63
+0,39
17:35:21
|
Azimut | 35,63 | +0,39 | 17:35:21 | 35,49 | 1 |
|
22,63
-1,18
17:35:03
|
Banca Mediolanum | 22,63 | -1,18 | 17:35:03 | 22,77 | 1 |
|
10,902
+0,24
17:36:19
|
Banca Monte Paschi Siena | 10,902 | +0,24 | 17:36:19 | 10,828 | 1 |
|
13,75
-0,36
17:36:19
|
Banco Bpm | 13,75 | -0,36 | 17:36:19 | 13,745 | 1 |
|
13,138
-0,02
17:35:18
|
Bper Banca | 13,138 | -0,02 | 17:35:18 | 13,14 | 1 |
|
85,64
+1,16
17:35:21
|
Brunello Cucinelli | 85,64 | +1,16 | 17:35:21 | 84,62 | 1 |
|
41,15
+3,44
17:35:40
|
Buzzi | 41,15 | +3,44 | 17:35:40 | 39,18 | 1 |
|
6,126
-6,64
17:38:08
|
Campari | 6,126 | -6,64 | 17:38:08 | 6,152 | 1 |
|
9,303
-0,29
17:35:07
|
Enel | 9,303 | -0,29 | 17:35:07 | 9,329 | 1 |
|
26,89
+0,00
17:35:13
|
Eni | 26,89 | +0,00 | 17:35:13 | 26,80 | 1 |
|
357,20
+1,43
17:36:02
|
Ferrari | 357,20 | +1,43 | 17:36:02 | 350,00 | 1 |
|
12,75
+1,92
17:35:13
|
Fincantieri | 12,75 | +1,92 | 17:35:13 | 12,465 | 1 |
|
20,87
-1,32
17:35:26
|
Finecobank | 20,87 | -1,32 | 17:35:26 | 21,13 | 1 |
|
42,44
-0,56
17:35:29
|
Generali | 42,44 | -0,56 | 17:35:29 | 42,75 | 1 |
|
3,65
-0,27
17:35:09
|
Hera | 3,65 | -0,27 | 17:35:09 | 3,65 | 1 |
|
5,963
-0,45
17:38:35
|
Intesa Sanpaolo | 5,963 | -0,45 | 17:38:35 | 5,973 | 1 |
|
7,28
+1,39
17:35:17
|
Inwit | 7,28 | +1,39 | 17:35:17 | 7,22 | 1 |