Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.246,12
+0,94
30/04/26 - 17.40.00
|
48.246,12 | +0,94 |
30/04/26 17.40.00 |
47.120,01 | 48.266,79 | 47.326,17 | 47.796,03 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,425
+3,54
17:35:07
|
A2a | 2,425 | +3,54 | 17:35:07 | 2,328 | 1 |
|
9,40
-0,32
17:35:19
|
Amplifon | 9,40 | -0,32 | 17:35:19 | 9,30 | 1 |
|
31,54
+2,54
17:35:15
|
Avio | 31,54 | +2,54 | 17:35:15 | 30,40 | 1 |
|
36,10
+0,25
17:36:54
|
Azimut | 36,10 | +0,25 | 17:36:54 | 35,69 | 1 |
|
18,63
-0,43
17:37:47
|
Banca Mediolanum | 18,63 | -0,43 | 17:37:47 | 18,50 | 1 |
|
9,052
-0,22
17:38:03
|
Banca Monte Paschi Siena | 9,052 | -0,22 | 17:38:03 | 8,976 | 1 |
|
12,385
+0,08
17:36:36
|
Banco Bpm | 12,385 | +0,08 | 17:36:36 | 12,20 | 1 |
|
12,534
+0,97
17:35:54
|
Bper Banca | 12,534 | +0,97 | 17:35:54 | 12,28 | 1 |
|
82,76
+1,70
17:35:05
|
Brunello Cucinelli | 82,76 | +1,70 | 17:35:05 | 80,30 | 1 |
|
46,52
+0,67
17:35:00
|
Buzzi | 46,52 | +0,67 | 17:35:00 | 45,28 | 1 |
|
6,30
+2,31
17:35:18
|
Campari | 6,30 | +2,31 | 17:35:18 | 6,114 | 1 |
|
58,02
+1,90
17:35:03
|
Diasorin | 58,02 | +1,90 | 17:35:03 | 56,64 | 1 |
|
9,924
+2,65
17:37:46
|
Enel | 9,924 | +2,65 | 17:37:46 | 9,62 | 1 |
|
24,00
+1,50
17:37:47
|
Eni | 24,00 | +1,50 | 17:37:47 | 23,92 | 1 |
|
293,35
+1,07
17:37:52
|
Ferrari | 293,35 | +1,07 | 17:37:52 | 286,20 | 1 |
|
11,92
+1,53
17:36:03
|
Fincantieri | 11,92 | +1,53 | 17:36:03 | 11,70 | 1 |
|
21,08
-0,19
17:35:29
|
Finecobank | 21,08 | -0,19 | 17:35:29 | 20,87 | 1 |
|
38,10
+0,50
17:37:54
|
Generali | 38,10 | +0,50 | 17:37:54 | 37,65 | 1 |
|
4,018
+1,62
17:35:05
|
Hera | 4,018 | +1,62 | 17:35:05 | 3,94 | 1 |
|
5,775
+0,93
17:35:38
|
Intesa Sanpaolo | 5,775 | +0,93 | 17:35:38 | 5,643 | 1 |