Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.702,01
+0,54
11/12/25 - 17.40.00
|
43.702,01 | +0,54 |
11/12/25 17.40.00 |
43.309,60 | 43.852,81 | 43.436,68 | 43.465,34 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,267
-0,31
17:35:00
|
A2a | 2,267 | -0,31 | 17:35:00 | 2,274 | 1 |
|
13,695
+1,86
17:35:24
|
Amplifon | 13,695 | +1,86 | 17:35:24 | 13,45 | 1 |
|
35,42
-0,81
17:35:14
|
Azimut | 35,42 | -0,81 | 17:35:14 | 35,75 | 1 |
|
18,73
+0,43
17:35:03
|
Banca Mediolanum | 18,73 | +0,43 | 17:35:03 | 18,65 | 1 |
|
8,082
+1,20
17:35:13
|
Banca Monte Paschi Siena | 8,082 | +1,20 | 17:35:13 | 7,964 | 1 |
|
12,585
+1,94
17:37:48
|
Banco Bpm | 12,585 | +1,94 | 17:37:48 | 12,36 | 1 |
|
15,55
+1,57
17:39:51
|
Bca Pop Sondrio | 15,55 | +1,57 | 17:39:51 | 15,31 | 1 |
|
10,835
+1,36
17:37:45
|
Bper Banca | 10,835 | +1,36 | 17:37:45 | 10,69 | 1 |
|
96,00
+2,94
17:38:01
|
Brunello Cucinelli | 96,00 | +2,94 | 17:38:01 | 94,70 | 1 |
|
52,25
+2,75
17:35:29
|
Buzzi | 52,25 | +2,75 | 17:35:29 | 51,20 | 1 |
|
5,886
+2,79
17:35:49
|
Campari | 5,886 | +2,79 | 17:35:49 | 5,724 | 1 |
|
62,68
+2,35
17:39:29
|
Diasorin | 62,68 | +2,35 | 17:39:29 | 61,10 | 1 |
|
8,715
+0,39
17:35:25
|
Enel | 8,715 | +0,39 | 17:35:25 | 8,65 | 1 |
|
15,904
-0,69
17:37:48
|
Eni | 15,904 | -0,69 | 17:37:48 | 16,00 | 1 |
|
314,40
+1,26
17:39:45
|
Ferrari | 314,40 | +1,26 | 17:39:45 | 312,40 | 1 |
|
21,05
+0,81
17:36:38
|
Finecobank | 21,05 | +0,81 | 17:36:38 | 20,91 | 1 |
|
34,50
-0,69
17:35:03
|
Generali | 34,50 | -0,69 | 17:35:03 | 34,86 | 1 |
|
3,952
-0,25
17:35:11
|
Hera | 3,952 | -0,25 | 17:35:11 | 3,966 | 1 |
|
45,50
+2,71
17:35:04
|
Interpump Group | 45,50 | +2,71 | 17:35:04 | 44,42 | 1 |
|
5,724
+1,60
17:35:09
|
Intesa Sanpaolo | 5,724 | +1,60 | 17:35:09 | 5,637 | 1 |