Indice FTSE MIB
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,762
+1,26
14:53:52
|
A2a | 1,762 | +1,26 | 14:53:52 | 1,74 | Continua |
|
26,54
+2,00
14:54:00
|
Amplifon | 26,54 | +2,00 | 14:54:00 | 26,30 | Continua |
|
20,59
-0,63
14:52:33
|
Atlantia | 20,59 | -0,63 | 14:52:33 | 20,81 | Continua |
|
23,76
+0,34
14:53:57
|
Azimut Holding | 23,76 | +0,34 | 14:53:57 | 23,89 | Continua |
|
30,44
+0,53
14:50:51
|
Banca Generali | 30,44 | +0,53 | 14:50:51 | 30,48 | Continua |
|
2,058
+0,49
14:54:01
|
Banco Bpm | 2,058 | +0,49 | 14:54:01 | 2,06 | Continua |
|
4,58
+0,39
14:52:46
|
Bper Banca | 4,58 | +0,39 | 14:52:46 | 4,588 | Continua |
|
21,87
+3,06
14:53:13
|
Buzzi Unicem | 21,87 | +3,06 | 14:53:13 | 21,36 | Continua |
|
8,575
+1,72
14:53:55
|
Campari | 8,575 | +1,72 | 14:53:55 | 8,47 | Continua |
|
10,105
+2,07
14:53:50
|
Cnh Industrial | 10,105 | +2,07 | 14:53:50 | 9,97 | Continua |
|
116,20
+2,20
14:53:41
|
Diasorin | 116,20 | +2,20 | 14:53:41 | 114,50 | Continua |
|
7,704
+1,22
14:53:58
|
Enel | 7,704 | +1,22 | 14:53:58 | 7,63 | Continua |
|
13,924
+0,26
14:53:50
|
Eni | 13,924 | +0,26 | 14:53:50 | 13,93 | Continua |
|
72,00
+1,12
14:53:08
|
Exor | 72,00 | +1,12 | 14:53:08 | 71,68 | Continua |
|
158,15
+2,53
14:53:32
|
Ferrari | 158,15 | +2,53 | 14:53:32 | 155,85 | Continua |
|
12,488
+0,27
14:53:51
|
Fiat Chrysler Automobiles | 12,488 | +0,27 | 14:53:51 | 12,534 | Continua |
|
11,19
-0,36
14:53:28
|
Finecobank | 11,19 | -0,36 | 14:53:28 | 11,285 | Continua |
|
18,37
+0,41
14:52:46
|
Generali | 18,37 | +0,41 | 14:52:46 | 18,365 | Continua |
|
3,99
+1,17
14:50:50
|
Hera | 3,99 | +1,17 | 14:50:50 | 3,956 | Continua |
|
2,343
+0,88
14:54:00
|
Intesa Sanpaolo | 2,343 | +0,88 | 14:54:00 | 2,331 | Continua |
Dati ritardati 15 min