Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.869,43
+1,75
17/04/26 - 17.40.00
|
48.869,43 | +1,75 |
17/04/26 17.40.00 |
48.036,26 | 48.957,89 | 48.047,69 | 48.026,94 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,394
-1,03
17:35:27
|
A2a | 2,394 | -1,03 | 17:35:27 | 2,41 | 1 |
|
10,12
+1,93
17:39:21
|
Amplifon | 10,12 | +1,93 | 17:39:21 | 9,832 | 1 |
|
36,75
+0,66
17:39:23
|
Avio | 36,75 | +0,66 | 17:39:23 | 36,82 | 1 |
|
37,42
+3,66
17:35:20
|
Azimut | 37,42 | +3,66 | 17:35:20 | 36,20 | 1 |
|
19,61
+4,17
17:38:07
|
Banca Mediolanum | 19,61 | +4,17 | 17:38:07 | 18,925 | 1 |
|
9,161
+4,17
17:35:22
|
Banca Monte Paschi Siena | 9,161 | +4,17 | 17:35:22 | 8,799 | 1 |
|
13,48
+3,30
17:36:09
|
Banco Bpm | 13,48 | +3,30 | 17:36:09 | 13,085 | 1 |
|
12,40
+1,54
17:35:29
|
Bper Banca | 12,40 | +1,54 | 17:35:29 | 12,202 | 1 |
|
87,84
+4,27
17:35:06
|
Brunello Cucinelli | 87,84 | +4,27 | 17:35:06 | 84,60 | 1 |
|
50,34
+5,05
17:35:04
|
Buzzi | 50,34 | +5,05 | 17:35:04 | 47,69 | 1 |
|
6,65
+1,19
17:35:13
|
Campari | 6,65 | +1,19 | 17:35:13 | 6,606 | 1 |
|
63,28
+1,90
17:35:17
|
Diasorin | 63,28 | +1,90 | 17:35:17 | 62,06 | 1 |
|
9,727
+0,32
17:38:06
|
Enel | 9,727 | +0,32 | 17:38:06 | 9,68 | 1 |
|
21,76
-7,03
17:37:09
|
Eni | 21,76 | -7,03 | 17:37:09 | 23,635 | 1 |
|
321,10
+5,24
17:37:14
|
Ferrari | 321,10 | +5,24 | 17:37:14 | 305,30 | 1 |
|
13,765
+0,73
17:37:02
|
Fincantieri | 13,765 | +0,73 | 17:37:02 | 13,715 | 1 |
|
22,43
+3,89
17:37:38
|
Finecobank | 22,43 | +3,89 | 17:37:38 | 21,87 | 1 |
|
37,51
+1,74
17:35:25
|
Generali | 37,51 | +1,74 | 17:35:25 | 36,99 | 1 |
|
4,094
-0,19
17:38:07
|
Hera | 4,094 | -0,19 | 17:38:07 | 4,09 | 1 |
|
5,923
+3,15
17:39:49
|
Intesa Sanpaolo | 5,923 | +3,15 | 17:39:49 | 5,73 | 1 |