Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.209,89
-0,45
27/02/26 - 17.40.00
|
47.209,89 | -0,45 |
27/02/26 17.40.00 |
47.115,74 | 47.650,97 | 47.449,35 | 47.425,94 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,479
+2,18
17:35:28
|
A2a | 2,479 | +2,18 | 17:35:28 | 2,422 | 1 |
|
13,175
-1,68
17:36:32
|
Amplifon | 13,175 | -1,68 | 17:36:32 | 13,385 | 1 |
|
35,09
-0,79
17:35:15
|
Azimut | 35,09 | -0,79 | 17:35:15 | 35,50 | 1 |
|
18,24
-0,76
17:35:27
|
Banca Mediolanum | 18,24 | -0,76 | 17:35:27 | 18,44 | 1 |
|
8,298
-6,76
17:39:30
|
Banca Monte Paschi Siena | 8,298 | -6,76 | 17:39:30 | 8,987 | 1 |
|
12,535
-3,02
17:36:25
|
Banco Bpm | 12,535 | -3,02 | 17:36:25 | 12,85 | 1 |
|
17,20
-2,80
17:39:37
|
Bca Pop Sondrio | 17,20 | -2,80 | 17:39:37 | 17,675 | 1 |
|
12,01
-2,44
17:37:03
|
Bper Banca | 12,01 | -2,44 | 17:37:03 | 12,325 | 1 |
|
82,34
-0,68
17:35:20
|
Brunello Cucinelli | 82,34 | -0,68 | 17:35:20 | 82,80 | 1 |
|
48,98
+1,53
17:35:07
|
Buzzi | 48,98 | +1,53 | 17:35:07 | 48,70 | 1 |
|
6,378
+1,50
17:37:17
|
Campari | 6,378 | +1,50 | 17:37:17 | 6,28 | 1 |
|
71,20
+1,98
17:35:08
|
Diasorin | 71,20 | +1,98 | 17:35:08 | 69,84 | 1 |
|
10,194
+0,30
17:38:36
|
Enel | 10,194 | +0,30 | 17:38:36 | 10,20 | 1 |
|
19,656
+1,54
17:36:09
|
Eni | 19,656 | +1,54 | 17:36:09 | 19,34 | 1 |
|
321,40
+0,56
17:35:23
|
Ferrari | 321,40 | +0,56 | 17:35:23 | 319,00 | 1 |
|
14,43
-1,43
17:39:56
|
Fincantieri | 14,43 | -1,43 | 17:39:56 | 14,65 | 1 |
|
19,99
-1,77
17:38:55
|
Finecobank | 19,99 | -1,77 | 17:38:55 | 20,39 | 1 |
|
36,16
-0,39
17:38:36
|
Generali | 36,16 | -0,39 | 17:38:36 | 36,07 | 1 |
|
4,426
+1,19
17:35:52
|
Hera | 4,426 | +1,19 | 17:35:52 | 4,376 | 1 |
|
5,835
-0,85
17:38:40
|
Intesa Sanpaolo | 5,835 | -0,85 | 17:38:40 | 5,88 | 1 |