Indice FTSE MIB
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,1195
-1,19
17:39:48
|
A2a | 1,1195 | -1,19 | 17:39:48 | 1,1015 | Chiusura |
|
18,20
-2,78
17:38:47
|
Amplifon | 18,20 | -2,78 | 17:38:47 | 18,45 | Chiusura |
|
12,00
+4,99
17:39:31
|
Atlantia | 12,00 | +4,99 | 17:39:31 | 11,07 | Chiusura |
|
12,665
-3,91
17:35:24
|
Azimut Holding | 12,665 | -3,91 | 17:35:24 | 13,20 | Chiusura |
|
18,91
-1,10
17:37:09
|
Banca Generali | 18,91 | -1,10 | 17:37:09 | 18,73 | Chiusura |
|
4,636
-0,30
17:35:14
|
Banca Mediolanum | 4,636 | -0,30 | 17:35:14 | 4,632 | Chiusura |
|
1,176
-2,00
17:35:22
|
Banco Bpm | 1,176 | -2,00 | 17:35:22 | 1,16 | Chiusura |
|
2,719
-2,89
17:35:26
|
Bper Banca | 2,719 | -2,89 | 17:35:26 | 2,724 | Chiusura |
|
15,78
-5,34
17:35:54
|
Buzzi Unicem | 15,78 | -5,34 | 17:35:54 | 16,295 | Chiusura |
|
6,292
-3,94
17:36:49
|
Campari | 6,292 | -3,94 | 17:36:49 | 6,45 | Chiusura |
|
5,322
+2,03
17:37:17
|
Cnh Industrial | 5,322 | +2,03 | 17:37:17 | 5,022 | Chiusura |
|
118,30
-1,99
17:37:35
|
Diasorin | 118,30 | -1,99 | 17:37:35 | 118,40 | Chiusura |
|
6,068
-4,28
17:40:22
|
Enel | 6,068 | -4,28 | 17:40:22 | 6,208 | Chiusura |
|
9,20
-0,22
17:41:39
|
Eni | 9,20 | -0,22 | 17:41:39 | 9,00 | Chiusura |
|
43,49
-7,47
17:41:44
|
Exor | 43,49 | -7,47 | 17:41:44 | 45,32 | Chiusura |
|
136,65
-3,46
17:35:27
|
Ferrari | 136,65 | -3,46 | 17:35:27 | 139,80 | Chiusura |
|
6,323
-3,79
17:41:14
|
Fiat Chrysler Automobiles | 6,323 | -3,79 | 17:41:14 | 6,38 | Chiusura |
|
8,284
-0,07
17:40:08
|
Finecobank | 8,284 | -0,07 | 17:40:08 | 7,974 | Chiusura |
|
12,095
-2,54
17:37:31
|
Generali | 12,095 | -2,54 | 17:37:31 | 12,13 | Chiusura |
|
3,172
-2,94
17:35:37
|
Hera | 3,172 | -2,94 | 17:35:37 | 3,234 | Chiusura |
Dati ritardati 15 min