Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
26.217,56
+1,32
26/01/23 - 17.36.00
|
26.217,56 | +1,32 |
26/01/23 17.36.00 |
25.979,56 | 26.217,56 | 26.012,99 | 25.875,30 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,399
+0,04
17:35:00
|
A2a | 1,399 | +0,04 | 17:35:00 | 1,41 | Chiusura |
|
25,80
+0,43
17:35:53
|
Amplifon | 25,80 | +0,43 | 17:35:53 | 25,86 | Chiusura |
|
22,99
+0,22
17:35:21
|
Azimut Holding | 22,99 | +0,22 | 17:35:21 | 23,11 | Chiusura |
|
34,07
+0,56
17:35:31
|
Banca Generali | 34,07 | +0,56 | 17:35:31 | 34,12 | Chiusura |
|
8,676
+0,79
17:35:40
|
Banca Mediolanum | 8,676 | +0,79 | 17:35:40 | 8,65 | Chiusura |
|
4,008
+2,09
17:40:56
|
Banco Bpm | 4,008 | +2,09 | 17:40:56 | 3,94 | Chiusura |
|
2,394
+2,09
17:35:47
|
Bper Banca | 2,394 | +2,09 | 17:35:47 | 2,35 | Chiusura |
|
20,00
+0,35
17:39:09
|
Buzzi Unicem | 20,00 | +0,35 | 17:39:09 | 19,94 | Chiusura |
|
9,67
-2,81
17:40:52
|
Campari | 9,67 | -2,81 | 17:40:52 | 9,95 | Chiusura |
|
15,90
+0,60
17:38:25
|
Cnh Industrial | 15,90 | +0,60 | 17:38:25 | 15,925 | Chiusura |
|
123,85
+0,12
17:39:59
|
Diasorin | 123,85 | +0,12 | 17:39:59 | 124,50 | Chiusura |
|
5,483
+0,09
17:38:16
|
Enel | 5,483 | +0,09 | 17:38:16 | 5,505 | Chiusura |
|
14,198
+0,87
17:39:13
|
Eni | 14,198 | +0,87 | 17:39:13 | 14,14 | Chiusura |
|
27,88
-1,48
17:40:36
|
Erg | 27,88 | -1,48 | 17:40:36 | 28,54 | Chiusura |
|
227,50
+1,29
17:40:26
|
Ferrari | 227,50 | +1,29 | 17:40:26 | 225,20 | Chiusura |
|
16,355
+2,51
17:35:36
|
Finecobank | 16,355 | +2,51 | 17:35:36 | 16,10 | Chiusura |
|
17,91
+0,25
17:35:13
|
Generali Ass | 17,91 | +0,25 | 17:35:13 | 17,925 | Chiusura |
|
2,715
-0,51
17:35:37
|
Hera | 2,715 | -0,51 | 17:35:37 | 2,75 | Chiusura |
|
48,54
+1,89
17:35:29
|
Interpump Group | 48,54 | +1,89 | 17:35:29 | 48,22 | Chiusura |
|
2,3425
+2,07
17:41:38
|
Intesa Sanpaolo | 2,3425 | +2,07 | 17:41:38 | 2,31 | Chiusura |