Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.746,31
+0,91
09/10/26 - 17.40.00
|
49.746,31 | +0,91 |
09/10/26 17.40.00 |
49.572,97 | 49.916,63 | 49.704,37 | 49.297,88 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,268
-0,09
17:35:22
|
A2a | 2,268 | -0,09 | 17:35:22 | 2,291 | 1 |
|
12,86
+6,81
17:35:24
|
Amplifon | 12,86 | +6,81 | 17:35:24 | 12,24 | 1 |
|
28,39
-2,10
17:35:47
|
Avio | 28,39 | -2,10 | 17:35:47 | 29,04 | 1 |
|
36,76
+0,38
17:36:04
|
Azimut | 36,76 | +0,38 | 17:36:04 | 36,81 | 1 |
|
22,90
+0,84
17:35:18
|
Banca Mediolanum | 22,90 | +0,84 | 17:35:18 | 22,85 | 1 |
|
11,00
+1,29
17:36:32
|
Banca Monte Paschi Siena | 11,00 | +1,29 | 17:36:32 | 10,96 | 1 |
|
14,735
+0,92
17:35:22
|
Banco Bpm | 14,735 | +0,92 | 17:35:22 | 14,76 | 1 |
|
13,294
+0,62
17:35:07
|
Bper Banca | 13,294 | +0,62 | 17:35:07 | 13,312 | 1 |
|
80,56
+0,57
17:35:10
|
Brunello Cucinelli | 80,56 | +0,57 | 17:35:10 | 80,42 | 1 |
|
36,86
+2,39
17:39:22
|
Buzzi | 36,86 | +2,39 | 17:39:22 | 36,48 | 1 |
|
6,092
+0,33
17:35:20
|
Campari | 6,092 | +0,33 | 17:35:20 | 6,18 | 1 |
|
8,867
+1,24
17:35:14
|
Enel | 8,867 | +1,24 | 17:35:14 | 8,817 | 1 |
|
25,21
+1,33
17:35:27
|
Eni | 25,21 | +1,33 | 17:35:27 | 24,59 | 1 |
|
347,85
+1,47
17:35:26
|
Ferrari | 347,85 | +1,47 | 17:35:26 | 347,45 | 1 |
|
12,485
+6,89
17:35:14
|
Fincantieri | 12,485 | +6,89 | 17:35:14 | 11,735 | 1 |
|
21,32
+1,43
17:38:11
|
Finecobank | 21,32 | +1,43 | 17:38:11 | 21,23 | 1 |
|
41,60
+1,41
17:35:24
|
Generali | 41,60 | +1,41 | 17:35:24 | 41,35 | 1 |
|
3,452
-0,23
17:35:17
|
Hera | 3,452 | -0,23 | 17:35:17 | 3,496 | 1 |
|
6,116
+0,92
17:38:22
|
Intesa Sanpaolo | 6,116 | +0,92 | 17:38:22 | 6,133 | 1 |
|
7,025
+4,46
17:35:27
|
Inwit | 7,025 | +4,46 | 17:35:27 | 6,675 | 1 |