Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.099,48
+0,25
17/12/25 - 17.40.00
|
44.099,48 | +0,25 |
17/12/25 17.40.00 |
44.069,75 | 44.297,55 | 44.224,08 | 43.990,48 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,255
-0,22
17:36:11
|
A2a | 2,255 | -0,22 | 17:36:11 | 2,28 | 1 |
|
13,905
+0,18
17:36:11
|
Amplifon | 13,905 | +0,18 | 17:36:11 | 13,88 | 1 |
|
35,17
+0,34
17:35:16
|
Azimut | 35,17 | +0,34 | 17:35:16 | 35,13 | 1 |
|
18,94
+0,00
17:35:25
|
Banca Mediolanum | 18,94 | +0,00 | 17:35:25 | 19,00 | 1 |
|
8,535
+1,03
17:36:16
|
Banca Monte Paschi Siena | 8,535 | +1,03 | 17:36:16 | 8,481 | 1 |
|
12,745
+1,84
17:35:12
|
Banco Bpm | 12,745 | +1,84 | 17:35:12 | 12,615 | 1 |
|
16,115
+2,91
17:35:03
|
Bca Pop Sondrio | 16,115 | +2,91 | 17:35:03 | 15,66 | 1 |
|
11,205
+2,66
17:35:04
|
Bper Banca | 11,205 | +2,66 | 17:35:04 | 10,98 | 1 |
|
99,18
-0,10
17:39:33
|
Brunello Cucinelli | 99,18 | -0,10 | 17:39:33 | 99,40 | 1 |
|
51,35
-3,57
17:36:11
|
Buzzi | 51,35 | -3,57 | 17:36:11 | 53,15 | 1 |
|
5,766
-1,10
17:36:11
|
Campari | 5,766 | -1,10 | 17:36:11 | 5,91 | 1 |
|
64,00
+1,43
17:37:37
|
Diasorin | 64,00 | +1,43 | 17:37:37 | 63,40 | 1 |
|
8,621
-1,79
17:37:42
|
Enel | 8,621 | -1,79 | 17:37:42 | 8,786 | 1 |
|
15,638
+0,24
17:38:39
|
Eni | 15,638 | +0,24 | 17:38:39 | 15,67 | 1 |
|
311,40
-0,99
17:37:35
|
Ferrari | 311,40 | -0,99 | 17:37:35 | 317,70 | 1 |
|
21,59
+0,79
17:35:04
|
Finecobank | 21,59 | +0,79 | 17:35:04 | 21,48 | 1 |
|
35,26
+2,23
17:36:11
|
Generali | 35,26 | +2,23 | 17:36:11 | 34,99 | 1 |
|
3,972
+0,15
17:35:02
|
Hera | 3,972 | +0,15 | 17:35:02 | 3,96 | 1 |
|
45,78
-2,22
17:36:11
|
Interpump Group | 45,78 | -2,22 | 17:36:11 | 46,86 | 1 |
|
5,83
+0,81
17:37:40
|
Intesa Sanpaolo | 5,83 | +0,81 | 17:37:40 | 5,817 | 1 |