Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.606,58
+0,03
23/12/25 - 17.40.00
|
44.606,58 | +0,03 |
23/12/25 17.40.00 |
44.456,59 | 44.724,21 | 44.552,08 | 44.593,60 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,288
+0,22
17:35:14
|
A2a | 2,288 | +0,22 | 17:35:14 | 2,288 | 1 |
|
13,63
-1,20
17:36:04
|
Amplifon | 13,63 | -1,20 | 17:36:04 | 13,755 | 1 |
|
35,64
-0,22
17:35:27
|
Azimut | 35,64 | -0,22 | 17:35:27 | 35,78 | 1 |
|
19,37
+0,16
17:37:01
|
Banca Mediolanum | 19,37 | +0,16 | 17:37:01 | 19,34 | 1 |
|
8,875
+0,68
17:37:01
|
Banca Monte Paschi Siena | 8,875 | +0,68 | 17:37:01 | 8,78 | 1 |
|
12,85
+0,35
17:37:01
|
Banco Bpm | 12,85 | +0,35 | 17:37:01 | 12,83 | 1 |
|
16,44
+0,00
17:36:41
|
Bca Pop Sondrio | 16,44 | +0,00 | 17:36:41 | 16,44 | 1 |
|
11,48
+0,39
17:37:01
|
Bper Banca | 11,48 | +0,39 | 17:37:01 | 11,44 | 1 |
|
98,54
-1,75
17:37:00
|
Brunello Cucinelli | 98,54 | -1,75 | 17:37:00 | 99,82 | 1 |
|
52,00
-0,67
17:35:09
|
Buzzi | 52,00 | -0,67 | 17:35:09 | 52,55 | 1 |
|
5,472
-1,26
17:37:02
|
Campari | 5,472 | -1,26 | 17:37:02 | 5,516 | 1 |
|
66,62
-1,04
17:35:20
|
Diasorin | 66,62 | -1,04 | 17:35:20 | 67,32 | 1 |
|
8,769
+0,76
17:35:26
|
Enel | 8,769 | +0,76 | 17:35:26 | 8,73 | 1 |
|
15,96
-0,57
17:39:10
|
Eni | 15,96 | -0,57 | 17:39:10 | 16,044 | 1 |
|
319,90
+0,00
17:38:11
|
Ferrari | 319,90 | +0,00 | 17:38:11 | 319,60 | 1 |
|
16,84
+2,00
17:35:19
|
Fincantieri | 16,84 | +2,00 | 17:35:19 | 16,63 | 1 |
|
22,07
-0,23
17:35:05
|
Finecobank | 22,07 | -0,23 | 17:35:05 | 22,14 | 1 |
|
35,88
-0,39
17:35:23
|
Generali | 35,88 | -0,39 | 17:35:23 | 36,00 | 1 |
|
3,992
+0,10
17:37:02
|
Hera | 3,992 | +0,10 | 17:37:02 | 3,984 | 1 |
|
5,871
-0,19
17:35:38
|
Intesa Sanpaolo | 5,871 | -0,19 | 17:35:38 | 5,884 | 1 |