Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.757,55
+0,66
19/12/25 - 17.40.00
|
44.757,55 | +0,66 |
19/12/25 17.40.00 |
44.411,75 | 44.788,75 | 44.412,23 | 44.463,28 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,297
+1,14
17:35:26
|
A2a | 2,297 | +1,14 | 17:35:26 | 2,275 | 1 |
|
13,645
-0,94
17:35:24
|
Amplifon | 13,645 | -0,94 | 17:35:24 | 13,66 | 1 |
|
35,65
+0,65
17:35:22
|
Azimut | 35,65 | +0,65 | 17:35:22 | 35,21 | 1 |
|
19,31
+0,68
17:35:15
|
Banca Mediolanum | 19,31 | +0,68 | 17:35:15 | 19,12 | 1 |
|
8,934
+1,53
17:39:32
|
Banca Monte Paschi Siena | 8,934 | +1,53 | 17:39:32 | 8,845 | 1 |
|
12,925
+1,29
17:35:19
|
Banco Bpm | 12,925 | +1,29 | 17:35:19 | 12,81 | 1 |
|
16,365
-0,33
17:36:56
|
Bca Pop Sondrio | 16,365 | -0,33 | 17:36:56 | 16,43 | 1 |
|
11,47
+0,61
17:36:40
|
Bper Banca | 11,47 | +0,61 | 17:36:40 | 11,45 | 1 |
|
100,05
-2,06
17:39:45
|
Brunello Cucinelli | 100,05 | -2,06 | 17:39:45 | 100,70 | 1 |
|
52,70
+1,15
17:35:46
|
Buzzi | 52,70 | +1,15 | 17:35:46 | 52,60 | 1 |
|
5,678
-1,25
17:36:40
|
Campari | 5,678 | -1,25 | 17:36:40 | 5,714 | 1 |
|
64,32
+0,91
17:35:23
|
Diasorin | 64,32 | +0,91 | 17:35:23 | 64,32 | 1 |
|
8,738
+1,35
17:35:20
|
Enel | 8,738 | +1,35 | 17:35:20 | 8,592 | 1 |
|
15,898
+1,12
17:37:04
|
Eni | 15,898 | +1,12 | 17:37:04 | 15,624 | 1 |
|
322,80
+1,70
17:39:02
|
Ferrari | 322,80 | +1,70 | 17:39:02 | 315,80 | 1 |
|
22,15
+1,42
17:35:24
|
Finecobank | 22,15 | +1,42 | 17:35:24 | 21,84 | 1 |
|
35,73
+1,53
17:38:45
|
Generali | 35,73 | +1,53 | 17:38:45 | 35,25 | 1 |
|
4,02
+1,06
17:36:21
|
Hera | 4,02 | +1,06 | 17:36:21 | 3,972 | 1 |
|
46,62
+0,56
17:35:45
|
Interpump Group | 46,62 | +0,56 | 17:35:45 | 46,02 | 1 |
|
5,914
+0,51
17:39:52
|
Intesa Sanpaolo | 5,914 | +0,51 | 17:39:52 | 5,889 | 1 |