Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.545,25
-1,60
18/09/26 - 17.40.00
|
51.545,25 | -1,60 |
18/09/26 17.40.00 |
51.446,50 | 52.341,69 | 52.341,69 | 52.385,50 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,319
-2,64
17:35:39
|
A2a | 2,319 | -2,64 | 17:35:39 | 2,37 | 1 |
|
11,395
-1,68
17:35:27
|
Amplifon | 11,395 | -1,68 | 17:35:27 | 11,51 | 1 |
|
28,81
+0,38
17:35:23
|
Avio | 28,81 | +0,38 | 17:35:23 | 29,14 | 1 |
|
39,05
-1,09
17:39:34
|
Azimut | 39,05 | -1,09 | 17:39:34 | 39,36 | 1 |
|
23,27
-0,60
17:35:50
|
Banca Mediolanum | 23,27 | -0,60 | 17:35:50 | 23,41 | 1 |
|
11,764
-1,56
17:36:29
|
Banca Monte Paschi Siena | 11,764 | -1,56 | 17:36:29 | 11,93 | 1 |
|
15,70
-2,03
17:35:10
|
Banco Bpm | 15,70 | -2,03 | 17:35:10 | 16,09 | 1 |
|
14,202
-1,74
17:36:29
|
Bper Banca | 14,202 | -1,74 | 17:36:29 | 14,448 | 1 |
|
79,00
+0,59
17:35:13
|
Brunello Cucinelli | 79,00 | +0,59 | 17:35:13 | 78,26 | 1 |
|
37,30
-2,18
17:36:08
|
Buzzi | 37,30 | -2,18 | 17:36:08 | 38,10 | 1 |
|
5,898
-0,51
17:36:08
|
Campari | 5,898 | -0,51 | 17:36:08 | 5,88 | 1 |
|
76,62
+0,47
17:36:08
|
Diasorin | 76,62 | +0,47 | 17:36:08 | 76,40 | 1 |
|
8,869
-2,00
17:35:18
|
Enel | 8,869 | -2,00 | 17:35:18 | 9,027 | 1 |
|
23,95
-0,58
17:39:34
|
Eni | 23,95 | -0,58 | 17:39:34 | 23,88 | 1 |
|
353,75
-1,54
17:36:08
|
Ferrari | 353,75 | -1,54 | 17:36:08 | 360,00 | 1 |
|
12,43
-1,07
17:35:36
|
Fincantieri | 12,43 | -1,07 | 17:35:36 | 12,545 | 1 |
|
22,79
-1,17
17:36:08
|
Finecobank | 22,79 | -1,17 | 17:36:08 | 23,12 | 1 |
|
45,28
-1,97
17:38:06
|
Generali | 45,28 | -1,97 | 17:38:06 | 46,01 | 1 |
|
3,60
-3,02
17:39:32
|
Hera | 3,60 | -3,02 | 17:39:32 | 3,688 | 1 |
|
6,668
-2,14
17:39:26
|
Intesa Sanpaolo | 6,668 | -2,14 | 17:39:26 | 6,814 | 1 |