Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,495
+0,54
17:35:32
|
A2a | 1,495 | +0,54 | 17:35:32 | 1,4805 | Continua (CPX) |
|
18,465
+2,02
17:36:20
|
Atlantia | 18,465 | +2,02 | 17:36:20 | 18,00 | Continua (CPX) |
|
10,89
+0,28
17:35:06
|
Azimut Holding | 10,89 | +0,28 | 17:35:06 | 10,80 | Continua (CPX) |
|
18,40
-3,21
17:35:03
|
Banca Generali | 18,40 | -3,21 | 17:35:03 | 18,84 | Continua (CPX) |
|
5,195
-1,05
17:35:20
|
Banca Mediolanum | 5,195 | -1,05 | 17:35:20 | 5,185 | Continua (CPX) |
|
1,7694
-2,15
17:35:20
|
Banco Bpm | 1,7694 | -2,15 | 17:35:20 | 1,7762 | Continua (CPX) |
|
3,39
-3,00
17:35:48
|
Bper Banca | 3,39 | -3,00 | 17:35:48 | 3,463 | Continua (CPX) |
|
9,055
+0,56
17:35:50
|
Brembo | 9,055 | +0,56 | 17:35:50 | 8,96 | Continua (CPX) |
|
16,875
+2,74
17:35:44
|
Buzzi Unicem | 16,875 | +2,74 | 17:35:44 | 16,375 | Continua (CPX) |
|
7,475
-2,42
17:35:02
|
Campari | 7,475 | -2,42 | 17:35:02 | 7,63 | Continua (CPX) |
|
8,706
-1,45
17:35:26
|
Cnh Industrial | 8,706 | -1,45 | 17:35:26 | 8,656 | Continua (CPX) |
|
4,494
+0,54
17:36:57
|
Enel | 4,494 | +0,54 | 17:36:57 | 4,457 | Continua (CPX) |
|
14,926
-1,47
17:35:06
|
Eni | 14,926 | -1,47 | 17:35:06 | 14,90 | Continua (CPX) |
|
51,96
+0,19
17:35:26
|
Exor | 51,96 | +0,19 | 17:35:26 | 51,32 | Continua (CPX) |
|
98,00
+0,00
17:35:48
|
Ferrari | 98,00 | +0,00 | 17:35:48 | 97,86 | Continua (CPX) |
|
14,58
-1,00
17:37:01
|
Fiat Chrysler Automobiles | 14,58 | -1,00 | 17:37:01 | 14,56 | Continua (CPX) |
|
9,748
-1,04
17:35:12
|
Finecobank | 9,748 | -1,04 | 17:35:12 | 9,766 | Continua (CPX) |
|
14,34
-0,35
17:36:57
|
Generali | 14,34 | -0,35 | 17:36:57 | 14,25 | Continua (CPX) |
|
1,9788
-1,18
17:36:12
|
Intesa Sanpaolo | 1,9788 | -1,18 | 17:36:12 | 1,9798 | Continua (CPX) |
|
4,792
-1,72
17:35:13
|
Italgas | 4,792 | -1,72 | 17:35:13 | 4,881 | Continua (CPX) |
Dati ritardati 15 min