Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.996,45
+1,11
15/12/25 - 11.30.23
|
43.996,45 | +1,11 |
15/12/25 11.30.23 |
43.724,60 | 43.999,89 | 43.754,61 | 43.513,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,295
-0,17
11:30:37
|
A2a | 2,295 | -0,17 | 11:30:37 | 2,315 | 5 |
|
14,055
+0,57
11:29:44
|
Amplifon | 14,055 | +0,57 | 11:29:44 | 13,975 | 5 |
|
35,35
+1,06
11:30:23
|
Azimut | 35,35 | +1,06 | 11:30:23 | 35,29 | 5 |
|
18,78
+1,95
11:30:37
|
Banca Mediolanum | 18,78 | +1,95 | 11:30:37 | 18,57 | 5 |
|
8,325
+1,96
11:30:37
|
Banca Monte Paschi Siena | 8,325 | +1,96 | 11:30:37 | 8,206 | 5 |
|
12,57
+1,58
11:30:11
|
Banco Bpm | 12,57 | +1,58 | 11:30:11 | 12,46 | 5 |
|
15,735
+2,01
11:30:27
|
Bca Pop Sondrio | 15,735 | +2,01 | 11:30:27 | 15,655 | 5 |
|
10,94
+1,72
11:30:24
|
Bper Banca | 10,94 | +1,72 | 11:30:24 | 10,82 | 5 |
|
99,22
+3,20
11:30:40
|
Brunello Cucinelli | 99,22 | +3,20 | 11:30:40 | 96,38 | 5 |
|
53,45
+3,09
11:30:37
|
Buzzi | 53,45 | +3,09 | 11:30:37 | 52,80 | 5 |
|
6,014
+0,53
11:30:38
|
Campari | 6,014 | +0,53 | 11:30:38 | 6,006 | 5 |
|
62,50
-1,85
11:30:30
|
Diasorin | 62,50 | -1,85 | 11:30:30 | 62,08 | 5 |
|
8,788
+0,78
11:30:34
|
Enel | 8,788 | +0,78 | 11:30:34 | 8,81 | 5 |
|
16,028
+0,56
11:30:39
|
Eni | 16,028 | +0,56 | 11:30:39 | 16,094 | 5 |
|
316,20
+0,96
11:30:16
|
Ferrari | 316,20 | +0,96 | 11:30:16 | 314,00 | 5 |
|
21,14
+1,78
11:30:16
|
Finecobank | 21,14 | +1,78 | 11:30:16 | 20,89 | 5 |
|
34,29
+0,88
11:30:15
|
Generali | 34,29 | +0,88 | 11:30:15 | 34,22 | 5 |
|
4,03
+0,90
11:29:39
|
Hera | 4,03 | +0,90 | 11:29:39 | 4,02 | 5 |
|
47,08
+2,26
11:30:07
|
Interpump Group | 47,08 | +2,26 | 11:30:07 | 46,20 | 5 |
|
5,762
+1,64
11:30:17
|
Intesa Sanpaolo | 5,762 | +1,64 | 11:30:17 | 5,702 | 5 |