Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.980,43
-0,24
17/04/25 - 17.40.00
|
35.980,43 | -0,24 |
17/04/25 17.40.00 |
35.796,07 | 36.134,92 | 36.046,43 | 36.067,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,127
+0,81
17:38:21
|
A2a | 2,127 | +0,81 | 17:38:21 | 2,109 | 1 |
|
16,21
-0,92
17:35:23
|
Amplifon | 16,21 | -0,92 | 17:35:23 | 16,485 | 1 |
|
22,23
-0,98
17:35:26
|
Azimut | 22,23 | -0,98 | 17:35:26 | 22,24 | 1 |
|
13,26
-1,41
17:38:18
|
Banca Mediolanum | 13,26 | -1,41 | 17:38:18 | 13,33 | 1 |
|
6,532
-1,34
17:35:18
|
Banca Monte Paschi Siena | 6,532 | -1,34 | 17:35:18 | 6,659 | 1 |
|
9,276
-1,61
17:37:22
|
Banco Bpm | 9,276 | -1,61 | 17:37:22 | 9,43 | 1 |
|
10,23
-1,59
17:38:05
|
Bca Pop Sondrio | 10,23 | -1,59 | 17:38:05 | 10,395 | 1 |
|
6,636
-1,48
17:35:23
|
Bper Banca | 6,636 | -1,48 | 17:35:23 | 6,776 | 1 |
|
96,62
-0,76
17:35:14
|
Brunello Cucinelli | 96,62 | -0,76 | 17:35:14 | 95,58 | 1 |
|
43,96
-0,45
17:35:14
|
Buzzi | 43,96 | -0,45 | 17:35:14 | 44,34 | 1 |
|
5,622
-1,58
17:35:12
|
Campari | 5,622 | -1,58 | 17:35:12 | 5,692 | 1 |
|
97,92
-0,20
17:35:09
|
Diasorin | 97,92 | -0,20 | 17:35:09 | 98,24 | 1 |
|
7,372
+1,08
17:35:01
|
Enel | 7,372 | +1,08 | 17:35:01 | 7,32 | 1 |
|
12,272
+0,81
17:35:16
|
Eni | 12,272 | +0,81 | 17:35:16 | 12,214 | 1 |
|
386,00
+0,44
17:35:07
|
Ferrari | 386,00 | +0,44 | 17:35:07 | 383,20 | 1 |
|
17,09
+0,59
17:35:07
|
Finecobank | 17,09 | +0,59 | 17:35:07 | 17,10 | 1 |
|
30,86
+0,29
17:35:57
|
Generali | 30,86 | +0,29 | 17:35:57 | 30,70 | 1 |
|
4,012
-0,05
17:35:05
|
Hera | 4,012 | -0,05 | 17:35:05 | 3,992 | 1 |
|
28,08
-0,99
17:35:26
|
Interpump Group | 28,08 | -0,99 | 17:35:26 | 28,38 | 1 |
|
4,3585
-0,86
17:35:08
|
Intesa Sanpaolo | 4,3585 | -0,86 | 17:35:08 | 4,399 | 1 |