Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.862,79
-0,04
20/07/26 - 17.40.00
|
51.862,79 | -0,04 |
20/07/26 17.40.00 |
51.672,33 | 52.157,37 | 51.789,47 | 51.882,28 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,327
-0,89
17:35:09
|
A2a | 2,327 | -0,89 | 17:35:09 | 2,354 | 2 |
|
11,02
+2,61
17:35:30
|
Amplifon | 11,02 | +2,61 | 17:35:30 | 10,715 | 2 |
|
28,36
-2,81
17:38:32
|
Avio | 28,36 | -2,81 | 17:38:32 | 29,27 | 2 |
|
35,23
-1,73
17:36:08
|
Azimut | 35,23 | -1,73 | 17:36:08 | 35,64 | 2 |
|
22,38
+0,04
17:35:14
|
Banca Mediolanum | 22,38 | +0,04 | 17:35:14 | 22,28 | 2 |
|
11,248
+0,70
17:35:29
|
Banca Monte Paschi Siena | 11,248 | +0,70 | 17:35:29 | 11,156 | 2 |
|
15,515
+0,68
17:35:25
|
Banco Bpm | 15,515 | +0,68 | 17:35:25 | 15,35 | 2 |
|
13,64
-0,44
17:35:12
|
Bper Banca | 13,64 | -0,44 | 17:35:12 | 13,676 | 2 |
|
82,86
+0,68
17:35:18
|
Brunello Cucinelli | 82,86 | +0,68 | 17:35:18 | 81,18 | 2 |
|
41,75
-1,49
17:35:29
|
Buzzi | 41,75 | -1,49 | 17:35:29 | 42,04 | 2 |
|
5,686
-0,07
17:35:30
|
Campari | 5,686 | -0,07 | 17:35:30 | 5,636 | 2 |
|
70,20
+1,27
17:35:02
|
Diasorin | 70,20 | +1,27 | 17:35:02 | 69,50 | 2 |
|
9,90
-0,08
17:35:35
|
Enel | 9,90 | -0,08 | 17:35:35 | 9,88 | 2 |
|
21,64
-0,02
17:37:19
|
Eni | 21,64 | -0,02 | 17:37:19 | 21,96 | 2 |
|
326,90
-0,59
17:39:04
|
Ferrari | 326,90 | -0,59 | 17:39:04 | 327,60 | 2 |
|
12,79
+1,63
17:36:41
|
Fincantieri | 12,79 | +1,63 | 17:36:41 | 12,59 | 2 |
|
23,00
+0,44
17:35:20
|
Finecobank | 23,00 | +0,44 | 17:35:20 | 22,84 | 2 |
|
42,38
+0,33
17:38:50
|
Generali | 42,38 | +0,33 | 17:38:50 | 42,11 | 2 |
|
3,90
-0,71
17:35:11
|
Hera | 3,90 | -0,71 | 17:35:11 | 3,922 | 2 |
|
6,341
+0,94
17:39:13
|
Intesa Sanpaolo | 6,341 | +0,94 | 17:39:13 | 6,26 | 2 |