Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.262,76
+0,11
09/06/26 - 17.40.00
|
50.262,76 | +0,11 |
09/06/26 17.40.00 |
50.253,41 | 51.240,25 | 50.283,11 | 50.208,13 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,252
+1,44
17:35:05
|
A2a | 2,252 | +1,44 | 17:35:05 | 2,22 | 1 |
|
10,50
-0,99
17:36:18
|
Amplifon | 10,50 | -0,99 | 17:36:18 | 10,55 | 1 |
|
37,00
-1,86
17:35:14
|
Avio | 37,00 | -1,86 | 17:35:14 | 37,86 | 1 |
|
35,22
+0,60
17:36:11
|
Azimut | 35,22 | +0,60 | 17:36:11 | 35,09 | 1 |
|
19,735
+0,51
17:35:05
|
Banca Mediolanum | 19,735 | +0,51 | 17:35:05 | 19,605 | 1 |
|
10,37
+2,63
17:39:52
|
Banca Monte Paschi Siena | 10,37 | +2,63 | 17:39:52 | 10,11 | 1 |
|
13,525
+1,54
17:35:07
|
Banco Bpm | 13,525 | +1,54 | 17:35:07 | 13,395 | 1 |
|
12,626
+2,90
17:38:58
|
Bper Banca | 12,626 | +2,90 | 17:38:58 | 12,346 | 1 |
|
87,12
+1,73
17:35:10
|
Brunello Cucinelli | 87,12 | +1,73 | 17:35:10 | 84,92 | 1 |
|
43,70
+0,39
17:35:15
|
Buzzi | 43,70 | +0,39 | 17:35:15 | 43,54 | 1 |
|
5,582
+1,20
17:35:12
|
Campari | 5,582 | +1,20 | 17:35:12 | 5,476 | 1 |
|
70,72
+0,60
17:35:17
|
Diasorin | 70,72 | +0,60 | 17:35:17 | 70,14 | 1 |
|
9,701
+1,37
17:35:34
|
Enel | 9,701 | +1,37 | 17:35:34 | 9,52 | 1 |
|
23,125
-1,60
17:38:53
|
Eni | 23,125 | -1,60 | 17:38:53 | 23,40 | 1 |
|
308,55
+0,93
17:36:22
|
Ferrari | 308,55 | +0,93 | 17:36:22 | 305,30 | 1 |
|
10,78
-0,32
17:38:12
|
Fincantieri | 10,78 | -0,32 | 17:38:12 | 10,765 | 1 |
|
21,44
+1,47
17:35:29
|
Finecobank | 21,44 | +1,47 | 17:35:29 | 21,19 | 1 |
|
40,75
+2,13
17:35:10
|
Generali | 40,75 | +2,13 | 17:35:10 | 39,98 | 1 |
|
3,76
+0,11
17:35:17
|
Hera | 3,76 | +0,11 | 17:35:17 | 3,748 | 1 |
|
5,646
+0,91
17:39:46
|
Intesa Sanpaolo | 5,646 | +0,91 | 17:39:46 | 5,625 | 1 |