Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
45.877,20
+0,13
06/02/26 - 17.40.00
|
45.877,20 | +0,13 |
06/02/26 17.40.00 |
45.420,24 | 45.970,15 | 45.723,90 | 45.819,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,538
+0,55
17:35:13
|
A2a | 2,538 | +0,55 | 17:35:13 | 2,534 | 1 |
|
13,86
+0,54
17:35:22
|
Amplifon | 13,86 | +0,54 | 17:35:22 | 13,67 | 1 |
|
36,20
+1,60
17:35:26
|
Azimut | 36,20 | +1,60 | 17:35:26 | 35,40 | 1 |
|
19,77
+0,41
17:35:18
|
Banca Mediolanum | 19,77 | +0,41 | 17:35:18 | 19,69 | 1 |
|
8,90
-0,07
17:35:28
|
Banca Monte Paschi Siena | 8,90 | -0,07 | 17:35:28 | 8,88 | 1 |
|
12,84
-0,70
17:38:32
|
Banco Bpm | 12,84 | -0,70 | 17:38:32 | 12,93 | 1 |
|
18,195
+1,59
17:38:33
|
Bca Pop Sondrio | 18,195 | +1,59 | 17:38:33 | 17,845 | 1 |
|
12,635
+2,27
17:39:15
|
Bper Banca | 12,635 | +2,27 | 17:39:15 | 12,405 | 1 |
|
82,84
-0,19
17:35:02
|
Brunello Cucinelli | 82,84 | -0,19 | 17:35:02 | 82,26 | 1 |
|
49,20
+2,71
17:35:13
|
Buzzi | 49,20 | +2,71 | 17:35:13 | 47,90 | 1 |
|
6,32
-0,35
17:35:54
|
Campari | 6,32 | -0,35 | 17:35:54 | 6,336 | 1 |
|
73,48
-1,47
17:35:08
|
Diasorin | 73,48 | -1,47 | 17:35:08 | 73,90 | 1 |
|
9,478
-0,08
17:35:12
|
Enel | 9,478 | -0,08 | 17:35:12 | 9,458 | 1 |
|
17,838
+1,99
17:38:19
|
Eni | 17,838 | +1,99 | 17:38:19 | 17,65 | 1 |
|
281,00
-1,54
17:38:17
|
Ferrari | 281,00 | -1,54 | 17:38:17 | 283,00 | 1 |
|
15,61
+0,45
17:36:12
|
Fincantieri | 15,61 | +0,45 | 17:36:12 | 15,42 | 1 |
|
22,42
+2,05
17:35:03
|
Finecobank | 22,42 | +2,05 | 17:35:03 | 21,60 | 1 |
|
35,65
+0,06
17:35:14
|
Generali | 35,65 | +0,06 | 17:35:14 | 35,41 | 1 |
|
4,212
+0,67
17:35:01
|
Hera | 4,212 | +0,67 | 17:35:01 | 4,168 | 1 |
|
5,966
+1,12
17:36:51
|
Intesa Sanpaolo | 5,966 | +1,12 | 17:36:51 | 5,91 | 1 |