Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
42.840,90
-1,97
20/03/26 - 17.40.00
|
42.840,90 | -1,97 |
20/03/26 17.40.00 |
42.784,94 | 44.382,92 | 44.077,96 | 43.701,38 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,34
-1,06
17:38:55
|
A2a | 2,34 | -1,06 | 17:38:55 | 2,344 | 1 |
|
8,37
+4,21
17:39:08
|
Amplifon | 8,37 | +4,21 | 17:39:08 | 8,076 | 1 |
|
31,68
-2,01
17:39:08
|
Azimut | 31,68 | -2,01 | 17:39:08 | 32,59 | 1 |
|
16,44
-1,67
17:35:20
|
Banca Mediolanum | 16,44 | -1,67 | 17:35:20 | 16,81 | 1 |
|
7,065
+1,41
17:38:19
|
Banca Monte Paschi Siena | 7,065 | +1,41 | 17:38:19 | 7,069 | 1 |
|
11,245
-2,89
17:39:08
|
Banco Bpm | 11,245 | -2,89 | 17:39:08 | 11,765 | 1 |
|
15,12
-2,39
17:39:08
|
Bca Pop Sondrio | 15,12 | -2,39 | 17:39:08 | 15,68 | 1 |
|
10,465
-2,47
17:35:19
|
Bper Banca | 10,465 | -2,47 | 17:35:19 | 10,785 | 1 |
|
72,34
-2,48
17:39:08
|
Brunello Cucinelli | 72,34 | -2,48 | 17:39:08 | 74,52 | 1 |
|
42,52
+0,43
17:39:08
|
Buzzi | 42,52 | +0,43 | 17:39:08 | 42,80 | 1 |
|
5,912
-1,17
17:39:30
|
Campari | 5,912 | -1,17 | 17:39:30 | 6,004 | 1 |
|
63,76
+0,22
17:35:22
|
Diasorin | 63,76 | +0,22 | 17:35:22 | 63,30 | 1 |
|
9,135
-3,20
17:39:08
|
Enel | 9,135 | -3,20 | 17:39:08 | 9,385 | 1 |
|
23,62
-1,32
17:39:56
|
Eni | 23,62 | -1,32 | 17:39:56 | 23,675 | 1 |
|
273,80
-0,18
17:39:08
|
Ferrari | 273,80 | -0,18 | 17:39:08 | 274,10 | 1 |
|
12,59
-0,40
17:39:08
|
Fincantieri | 12,59 | -0,40 | 17:39:08 | 12,71 | 1 |
|
18,235
-0,92
17:35:02
|
Finecobank | 18,235 | -0,92 | 17:35:02 | 18,485 | 1 |
|
33,35
-1,21
17:39:08
|
Generali | 33,35 | -1,21 | 17:39:08 | 33,99 | 1 |
|
3,914
-1,41
17:35:14
|
Hera | 3,914 | -1,41 | 17:35:14 | 3,988 | 1 |
|
4,966
-2,21
17:39:08
|
Intesa Sanpaolo | 4,966 | -2,21 | 17:39:08 | 5,101 | 1 |