Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.525,58
+0,52
10/06/26 - 09.14.45
|
50.525,58 | +0,52 |
10/06/26 09.14.45 |
50.477,60 | 50.571,98 | 50.518,67 | 50.262,76 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,257
+0,22
09:13:25
|
A2a | 2,257 | +0,22 | 09:13:25 | 2,248 | 5 |
|
10,57
+0,67
09:14:40
|
Amplifon | 10,57 | +0,67 | 09:14:40 | 10,595 | 5 |
|
37,45
+1,22
09:14:18
|
Avio | 37,45 | +1,22 | 09:14:18 | 37,20 | 5 |
|
35,26
+0,11
09:13:28
|
Azimut | 35,26 | +0,11 | 09:13:28 | 35,40 | 5 |
|
19,775
+0,20
09:14:29
|
Banca Mediolanum | 19,775 | +0,20 | 09:14:29 | 19,855 | 5 |
|
10,496
+1,22
09:14:41
|
Banca Monte Paschi Siena | 10,496 | +1,22 | 09:14:41 | 10,40 | 5 |
|
13,65
+0,92
09:14:29
|
Banco Bpm | 13,65 | +0,92 | 09:14:29 | 13,65 | 5 |
|
12,592
-0,27
09:14:40
|
Bper Banca | 12,592 | -0,27 | 09:14:40 | 12,66 | 5 |
|
87,62
+0,57
09:14:32
|
Brunello Cucinelli | 87,62 | +0,57 | 09:14:32 | 87,98 | 5 |
|
43,89
+0,43
09:14:31
|
Buzzi | 43,89 | +0,43 | 09:14:31 | 43,72 | 5 |
|
5,61
+0,50
09:13:39
|
Campari | 5,61 | +0,50 | 09:13:39 | 5,58 | 5 |
|
70,58
-0,20
09:13:03
|
Diasorin | 70,58 | -0,20 | 09:13:03 | 70,72 | 5 |
|
9,739
+0,39
09:14:33
|
Enel | 9,739 | +0,39 | 09:14:33 | 9,712 | 5 |
|
23,295
+0,74
09:14:33
|
Eni | 23,295 | +0,74 | 09:14:33 | 23,20 | 5 |
|
314,15
+1,81
09:14:38
|
Ferrari | 314,15 | +1,81 | 09:14:38 | 309,95 | 5 |
|
10,90
+1,11
09:14:29
|
Fincantieri | 10,90 | +1,11 | 09:14:29 | 10,78 | 5 |
|
21,35
-0,42
09:14:41
|
Finecobank | 21,35 | -0,42 | 09:14:41 | 21,50 | 5 |
|
40,92
+0,42
09:14:30
|
Generali | 40,92 | +0,42 | 09:14:30 | 40,59 | 5 |
|
3,768
+0,21
09:13:58
|
Hera | 3,768 | +0,21 | 09:13:58 | 3,76 | 5 |
|
5,627
-0,34
09:14:41
|
Intesa Sanpaolo | 5,627 | -0,34 | 09:14:41 | 5,692 | 5 |