Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.616,12
+0,67
28/08/26 - 17.40.00
|
52.616,12 | +0,67 |
28/08/26 17.40.00 |
52.556,33 | 52.823,63 | 52.682,09 | 52.265,12 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,344
+1,56
17:35:02
|
A2a | 2,344 | +1,56 | 17:35:02 | 2,315 | 1 |
|
12,145
+1,34
17:35:07
|
Amplifon | 12,145 | +1,34 | 17:35:07 | 12,035 | 1 |
|
30,30
-0,20
17:35:08
|
Avio | 30,30 | -0,20 | 17:35:08 | 30,55 | 1 |
|
39,06
+0,59
17:35:03
|
Azimut | 39,06 | +0,59 | 17:35:03 | 39,01 | 1 |
|
24,16
+0,79
17:35:12
|
Banca Mediolanum | 24,16 | +0,79 | 17:35:12 | 24,09 | 1 |
|
11,40
+0,26
17:37:54
|
Banca Monte Paschi Siena | 11,40 | +0,26 | 17:37:54 | 11,468 | 1 |
|
15,98
+0,35
17:35:27
|
Banco Bpm | 15,98 | +0,35 | 17:35:27 | 16,045 | 1 |
|
14,274
+2,21
17:35:10
|
Bper Banca | 14,274 | +2,21 | 17:35:10 | 14,128 | 1 |
|
89,12
+1,46
17:35:22
|
Brunello Cucinelli | 89,12 | +1,46 | 17:35:22 | 88,56 | 1 |
|
41,85
+2,10
17:35:09
|
Buzzi | 41,85 | +2,10 | 17:35:09 | 41,35 | 1 |
|
5,788
-0,72
17:35:06
|
Campari | 5,788 | -0,72 | 17:35:06 | 5,842 | 1 |
|
76,62
-0,49
17:35:10
|
Diasorin | 76,62 | -0,49 | 17:35:10 | 77,00 | 1 |
|
9,46
+0,98
17:38:44
|
Enel | 9,46 | +0,98 | 17:38:44 | 9,396 | 1 |
|
22,79
+0,35
17:36:35
|
Eni | 22,79 | +0,35 | 17:36:35 | 22,93 | 1 |
|
362,65
+1,93
17:37:07
|
Ferrari | 362,65 | +1,93 | 17:37:07 | 356,60 | 1 |
|
12,52
-1,73
17:35:01
|
Fincantieri | 12,52 | -1,73 | 17:35:01 | 12,85 | 1 |
|
23,76
+0,89
17:35:15
|
Finecobank | 23,76 | +0,89 | 17:35:15 | 23,76 | 1 |
|
44,13
+0,50
17:35:17
|
Generali | 44,13 | +0,50 | 17:35:17 | 44,14 | 1 |
|
3,806
+0,53
17:35:02
|
Hera | 3,806 | +0,53 | 17:35:02 | 3,804 | 1 |
|
6,78
+0,58
17:35:27
|
Intesa Sanpaolo | 6,78 | +0,58 | 17:35:27 | 6,808 | 1 |