Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
21.507,31
+2,55
04/10/22 - 15.12.03
|
21.507,31 | +2,55 |
04/10/22 15.12.03 |
21.206,83 | 21.577,12 | 21.268,01 | 20.972,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,0405
+1,86
15:11:41
|
A2A | 1,0405 | +1,86 | 15:11:41 | 1,0305 | Continua |
|
27,42
+3,86
15:11:29
|
AMPLIFON | 27,42 | +3,86 | 15:11:29 | 26,72 | Continua |
|
22,79
-0,09
15:10:27
|
ATLANTIA | 22,79 | -0,09 | 15:10:27 | 22,84 | Continua |
|
15,40
+3,04
15:11:34
|
AZIMUT HOLDING | 15,40 | +3,04 | 15:11:34 | 15,14 | Continua |
|
28,35
+3,24
15:11:39
|
BANCA GENERALI | 28,35 | +3,24 | 15:11:39 | 27,78 | Continua |
|
6,74
+2,49
15:11:34
|
BANCA MEDIOLANUM | 6,74 | +2,49 | 15:11:34 | 6,668 | Continua |
|
2,84
+2,05
15:11:23
|
BANCO BPM | 2,84 | +2,05 | 15:11:23 | 2,829 | Continua |
|
1,6655
+3,35
15:11:34
|
BPER BANCA | 1,6655 | +3,35 | 15:11:34 | 1,64 | Continua |
|
15,17
+3,55
15:10:46
|
BUZZI UNICEM | 15,17 | +3,55 | 15:10:46 | 14,91 | Continua |
|
9,222
+3,11
15:11:39
|
CAMPARI | 9,222 | +3,11 | 15:11:39 | 9,024 | Continua |
|
12,13
+2,19
15:11:36
|
CNH INDUSTRIAL | 12,13 | +2,19 | 15:11:36 | 12,05 | Continua |
|
117,95
+3,47
15:11:39
|
DIASORIN | 117,95 | +3,47 | 15:11:39 | 114,90 | Continua |
|
4,426
+1,58
15:11:41
|
ENEL | 4,426 | +1,58 | 15:11:41 | 4,4195 | Continua |
|
11,492
+2,22
15:11:26
|
ENI | 11,492 | +2,22 | 15:11:26 | 11,40 | Continua |
|
194,80
+2,66
15:11:37
|
FERRARI | 194,80 | +2,66 | 15:11:37 | 191,45 | Continua |
|
13,425
+6,00
15:11:17
|
FINECOBANK | 13,425 | +6,00 | 15:11:17 | 12,875 | Continua |
|
14,43
+2,92
15:11:23
|
GENERALI ASS | 14,43 | +2,92 | 15:11:23 | 14,16 | Continua |
|
2,245
+2,14
15:10:45
|
HERA | 2,245 | +2,14 | 15:10:45 | 2,23 | Continua |
|
35,40
+4,86
15:11:02
|
INTERPUMP GROUP | 35,40 | +4,86 | 15:11:02 | 34,34 | Continua |
|
1,7706
+2,11
15:11:34
|
INTESA SANPAOLO | 1,7706 | +2,11 | 15:11:34 | 1,76 | Continua |