Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.759,55
+0,91
10/04/26 - 16.33.30
|
47.759,55 | +0,91 |
10/04/26 16.33.30 |
47.283,06 | 47.769,12 | 47.392,99 | 47.327,99 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,52
-0,47
16:32:23
|
A2a | 2,52 | -0,47 | 16:32:23 | 2,533 | 5 |
|
9,30
+0,11
16:32:54
|
Amplifon | 9,30 | +0,11 | 16:32:54 | 9,30 | 5 |
|
34,81
-4,73
16:32:29
|
Avio | 34,81 | -4,73 | 16:32:29 | 36,40 | 5 |
|
35,09
+0,98
16:32:09
|
Azimut | 35,09 | +0,98 | 16:32:09 | 34,94 | 5 |
|
18,53
+1,26
16:31:24
|
Banca Mediolanum | 18,53 | +1,26 | 16:31:24 | 18,465 | 5 |
|
8,102
+2,12
16:32:50
|
Banca Monte Paschi Siena | 8,102 | +2,12 | 16:32:50 | 7,964 | 5 |
|
12,76
+1,07
16:31:53
|
Banco Bpm | 12,76 | +1,07 | 16:31:53 | 12,66 | 5 |
|
12,334
+1,82
16:32:59
|
Bper Banca | 12,334 | +1,82 | 16:32:59 | 12,182 | 5 |
|
84,16
+5,65
16:33:01
|
Brunello Cucinelli | 84,16 | +5,65 | 16:33:01 | 84,04 | 5 |
|
49,16
+5,77
16:32:44
|
Buzzi | 49,16 | +5,77 | 16:32:44 | 46,62 | 5 |
|
6,696
+1,21
16:32:49
|
Campari | 6,696 | +1,21 | 16:32:49 | 6,62 | 5 |
|
61,16
+0,86
16:32:24
|
Diasorin | 61,16 | +0,86 | 16:32:24 | 60,84 | 5 |
|
9,892
+0,16
16:32:52
|
Enel | 9,892 | +0,16 | 16:32:52 | 9,856 | 5 |
|
23,97
-1,88
16:32:59
|
Eni | 23,97 | -1,88 | 16:32:59 | 24,00 | 5 |
|
303,35
+1,00
16:33:01
|
Ferrari | 303,35 | +1,00 | 16:33:01 | 301,30 | 5 |
|
13,715
-2,31
16:32:34
|
Fincantieri | 13,715 | -2,31 | 16:32:34 | 14,13 | 5 |
|
20,79
+0,19
16:32:14
|
Finecobank | 20,79 | +0,19 | 16:32:14 | 20,80 | 5 |
|
36,25
+0,06
16:30:29
|
Generali | 36,25 | +0,06 | 16:30:29 | 36,34 | 5 |
|
4,166
-0,43
16:32:32
|
Hera | 4,166 | -0,43 | 16:32:32 | 4,17 | 5 |
|
5,684
+1,28
16:32:57
|
Intesa Sanpaolo | 5,684 | +1,28 | 16:32:57 | 5,643 | 5 |