Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.519,07
+0,32
04/12/25 - 17.40.00
|
43.519,07 | +0,32 |
04/12/25 17.40.00 |
43.249,26 | 43.547,77 | 43.522,96 | 43.380,64 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,28
-1,13
17:35:12
|
A2a | 2,28 | -1,13 | 17:35:12 | 2,319 | 1 |
|
13,42
+1,59
17:35:09
|
Amplifon | 13,42 | +1,59 | 17:35:09 | 13,25 | 1 |
|
34,82
-0,06
17:35:14
|
Azimut | 34,82 | -0,06 | 17:35:14 | 35,05 | 1 |
|
18,42
-0,22
17:38:33
|
Banca Mediolanum | 18,42 | -0,22 | 17:38:33 | 18,70 | 1 |
|
7,637
-1,20
17:36:28
|
Banca Monte Paschi Siena | 7,637 | -1,20 | 17:36:28 | 7,773 | 1 |
|
12,075
-1,02
17:38:33
|
Banco Bpm | 12,075 | -1,02 | 17:38:33 | 12,25 | 1 |
|
15,115
-0,10
17:35:52
|
Bca Pop Sondrio | 15,115 | -0,10 | 17:35:52 | 15,22 | 1 |
|
10,505
+0,14
17:35:52
|
Bper Banca | 10,505 | +0,14 | 17:35:52 | 10,57 | 1 |
|
92,94
-0,41
17:36:11
|
Brunello Cucinelli | 92,94 | -0,41 | 17:36:11 | 93,50 | 1 |
|
50,85
-0,20
17:38:33
|
Buzzi | 50,85 | -0,20 | 17:38:33 | 51,60 | 1 |
|
5,798
-1,33
17:36:21
|
Campari | 5,798 | -1,33 | 17:36:21 | 5,876 | 1 |
|
60,08
-0,56
17:35:07
|
Diasorin | 60,08 | -0,56 | 17:35:07 | 60,66 | 1 |
|
8,822
-0,24
17:35:29
|
Enel | 8,822 | -0,24 | 17:35:29 | 8,843 | 1 |
|
16,35
-0,01
17:35:10
|
Eni | 16,35 | -0,01 | 17:35:10 | 16,42 | 1 |
|
338,50
-0,47
17:36:46
|
Ferrari | 338,50 | -0,47 | 17:36:46 | 339,90 | 1 |
|
20,71
+0,78
17:35:52
|
Finecobank | 20,71 | +0,78 | 17:35:52 | 20,72 | 1 |
|
33,76
-0,41
17:35:00
|
Generali | 33,76 | -0,41 | 17:35:00 | 34,16 | 1 |
|
4,04
-0,39
17:35:18
|
Hera | 4,04 | -0,39 | 17:35:18 | 4,048 | 1 |
|
45,16
+3,91
17:35:28
|
Interpump Group | 45,16 | +3,91 | 17:35:28 | 44,00 | 1 |
|
5,618
+0,64
17:38:33
|
Intesa Sanpaolo | 5,618 | +0,64 | 17:38:33 | 5,609 | 1 |