Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.513,95
-0,43
12/12/25 - 17.40.00
|
43.513,95 | -0,43 |
12/12/25 17.40.00 |
43.491,52 | 44.049,63 | 43.828,45 | 43.702,01 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,299
+1,41
17:35:05
|
A2a | 2,299 | +1,41 | 17:35:05 | 2,274 | 1 |
|
13,975
+2,04
17:35:13
|
Amplifon | 13,975 | +2,04 | 17:35:13 | 13,635 | 1 |
|
34,98
-1,24
17:35:13
|
Azimut | 34,98 | -1,24 | 17:35:13 | 35,63 | 1 |
|
18,42
-1,66
17:35:14
|
Banca Mediolanum | 18,42 | -1,66 | 17:35:14 | 18,84 | 1 |
|
8,165
+1,03
17:38:51
|
Banca Monte Paschi Siena | 8,165 | +1,03 | 17:38:51 | 8,16 | 1 |
|
12,375
-1,67
17:38:18
|
Banco Bpm | 12,375 | -1,67 | 17:38:18 | 12,71 | 1 |
|
15,425
-0,80
17:38:16
|
Bca Pop Sondrio | 15,425 | -0,80 | 17:38:16 | 15,65 | 1 |
|
10,755
-0,74
17:38:50
|
Bper Banca | 10,755 | -0,74 | 17:38:50 | 10,94 | 1 |
|
96,14
+0,15
17:35:26
|
Brunello Cucinelli | 96,14 | +0,15 | 17:35:26 | 96,00 | 1 |
|
51,85
-0,77
17:35:28
|
Buzzi | 51,85 | -0,77 | 17:35:28 | 52,45 | 1 |
|
5,982
+1,63
17:38:51
|
Campari | 5,982 | +1,63 | 17:38:51 | 5,856 | 1 |
|
63,68
+1,60
17:37:49
|
Diasorin | 63,68 | +1,60 | 17:37:49 | 62,32 | 1 |
|
8,72
+0,06
17:35:06
|
Enel | 8,72 | +0,06 | 17:35:06 | 8,70 | 1 |
|
15,938
+0,21
17:38:51
|
Eni | 15,938 | +0,21 | 17:38:51 | 15,934 | 1 |
|
313,20
-0,38
17:38:50
|
Ferrari | 313,20 | -0,38 | 17:38:50 | 312,20 | 1 |
|
20,77
-1,33
17:38:51
|
Finecobank | 20,77 | -1,33 | 17:38:51 | 21,17 | 1 |
|
33,99
-1,48
17:38:50
|
Generali | 33,99 | -1,48 | 17:38:50 | 34,55 | 1 |
|
3,994
+1,06
17:35:15
|
Hera | 3,994 | +1,06 | 17:35:15 | 3,98 | 1 |
|
46,04
+1,19
17:35:15
|
Interpump Group | 46,04 | +1,19 | 17:35:15 | 45,64 | 1 |
|
5,669
-0,96
17:38:51
|
Intesa Sanpaolo | 5,669 | -0,96 | 17:38:51 | 5,764 | 1 |