Indice FTSE MIB
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,8155
+0,50
17:27:56
|
A2a | 1,8155 | +0,50 | 17:27:56 | 1,81 | Continua |
|
41,96
-1,01
17:27:44
|
Amplifon | 41,96 | -1,01 | 17:27:44 | 42,60 | Continua |
|
14,78
-1,10
17:28:00
|
Atlantia | 14,78 | -1,10 | 17:28:00 | 15,025 | Continua |
|
21,88
-1,31
17:28:11
|
Azimut Holding | 21,88 | -1,31 | 17:28:11 | 22,19 | Continua |
|
34,98
+0,03
17:26:00
|
Banca Generali | 34,98 | +0,03 | 17:26:00 | 35,01 | Continua |
|
8,344
+0,77
17:28:08
|
Banca Mediolanum | 8,344 | +0,77 | 17:28:08 | 8,316 | Continua |
|
2,546
+2,33
17:28:08
|
Banco Bpm | 2,546 | +2,33 | 17:28:08 | 2,50 | Continua |
|
1,6315
+0,49
17:27:50
|
Bper Banca | 1,6315 | +0,49 | 17:27:50 | 1,63 | Continua |
|
21,46
-1,47
17:27:26
|
Buzzi Unicem | 21,46 | -1,47 | 17:27:26 | 21,87 | Continua |
|
11,85
-0,46
17:28:14
|
Campari | 11,85 | -0,46 | 17:28:14 | 11,92 | Continua |
|
14,135
-0,35
17:28:00
|
Cnh Industrial | 14,135 | -0,35 | 17:28:00 | 14,27 | Continua |
|
175,50
+2,07
17:28:15
|
Diasorin | 175,50 | +2,07 | 17:28:15 | 172,10 | Continua |
|
7,70
+0,08
17:28:15
|
Enel | 7,70 | +0,08 | 17:28:15 | 7,702 | Continua |
|
10,136
+0,00
17:28:10
|
Eni | 10,136 | +0,00 | 17:28:10 | 10,164 | Continua |
|
71,42
+1,19
17:28:14
|
Exor | 71,42 | +1,19 | 17:28:14 | 70,50 | Continua |
|
178,55
+1,65
17:28:17
|
Ferrari | 178,55 | +1,65 | 17:28:17 | 177,25 | Continua |
|
15,375
+3,08
17:28:16
|
Finecobank | 15,375 | +3,08 | 17:28:16 | 14,975 | Continua |
|
16,59
-0,51
17:28:15
|
Generali | 16,59 | -0,51 | 17:28:15 | 16,765 | Continua |
|
3,549
-0,50
17:28:07
|
Hera | 3,549 | -0,50 | 17:28:07 | 3,578 | Continua |
|
54,00
+0,94
17:27:35
|
Interpump Group | 54,00 | +0,94 | 17:27:35 | 53,80 | Continua |