Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,30
-2,75
17.35.01
Euronext Growth Milan |
5,30 | -2,75 | 17.35.01 | 5,10 | 5,45 | 5,45 | ||
|
2,22
-0,54
17.39.32
Euronext Milan |
2,22 | -0,54 | 17.39.32 | 2,216 | 2,234 | 2,232 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,955
+2,14
17.35.02
Euronext Growth Milan |
0,955 | +2,14 | 17.35.02 | 0,915 | 0,965 | 0,915 | ||
|
94,30
+3,81
17.07.13
Global Equity Market |
94,30 | +3,81 | 17.07.13 | 92,08 | 94,48 | 92,24 | ||
|
74,50
-0,29
16.37.10
Global Equity Market |
74,50 | -0,29 | 16.37.10 | 74,50 | 75,60 | 75,60 | ||
|
179,50
-1,97
16.01.04
Global Equity Market |
179,50 | -1,97 | 16.01.04 | 172,95 | 182,55 | 182,25 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
66,40
+3,75
16.26.08
Global Equity Market |
66,40 | +3,75 | 16.26.08 | 66,40 | 66,40 | 66,40 | ||
|
2,84
+0,35
13.47.59
Euronext STAR Milan |
2,84 | +0,35 | 13.47.59 | 2,83 | 2,84 | 2,83 | ||
|
20,60
+1,98
15.51.10
Global Equity Market |
20,60 | +1,98 | 15.51.10 | 20,60 | 20,60 | 20,60 | ||
|
158,00
-6,73
17.18.59
Global Equity Market |
158,00 | -6,73 | 17.18.59 | 158,00 | 169,30 | 168,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,48
+0,81
17.35.07
Euronext Milan |
22,48 | +0,81 | 17.35.07 | 22,22 | 22,52 | 22,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,16
+0,00
11.24.22
Euronext Milan |
2,16 | +0,00 | 11.24.22 | 2,16 | 2,16 | 2,16 | ||
|
77,70
+10,84
17.07.04
Global Equity Market |
77,70 | +10,84 | 17.07.04 | 70,70 | 77,70 | 70,70 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z