Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.07.31 | 33,34 | -1,94 | 52 | CT |
| 9.07.30 | 33,34 | -1,94 | 81 | CT |
| 9.07.29 | 33,34 | -1,94 | 77 | CT |
| 9.07.28 | 33,32 | -2,00 | 301 | CT |
| 9.07.27 | 33,34 | -1,94 | 80 | CT |
| 9.07.27 | 33,34 | -1,94 | 74 | CT |
| 9.07.26 | 33,32 | -2,00 | 322 | CT |
| 9.07.26 | 33,32 | -2,00 | 78 | CT |
| 9.07.26 | 33,36 | -1,88 | 150 | CT |
| 9.07.26 | 33,38 | -1,82 | 130 | CT |
| 9.07.25 | 33,38 | -1,82 | 75 | CT |
| 9.07.25 | 33,38 | -1,82 | 265 | CT |
| 9.07.25 | 33,40 | -1,76 | 265 | CT |
| 9.07.08 | 33,44 | -1,65 | 134 | CT |
| 9.07.08 | 33,44 | -1,65 | 257 | CT |
| 9.07.08 | 33,44 | -1,65 | 49 | CT |
| 9.07.08 | 33,42 | -1,71 | 1 | CT |
| 9.07.05 | 33,42 | -1,71 | 200 | BoB |
| 9.06.55 | 33,44 | -1,65 | 24 | BoB |
| 9.06.55 | 33,42 | -1,71 | 376 | BoB |