Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.08.35 | 33,30 | -2,06 | 417 | BoB |
| 9.08.35 | 33,30 | -2,06 | 222 | BoB |
| 9.08.18 | 33,32 | -2,00 | 10 | CT |
| 9.08.12 | 33,28 | -2,12 | 150 | CT |
| 9.08.12 | 33,26 | -2,18 | 1 | CT |
| 9.08.03 | 33,24 | -2,24 | 200 | BoB |
| 9.08.03 | 33,20 | -2,35 | 4 | CT |
| 9.08.03 | 33,22 | -2,29 | 74 | CT |
| 9.08.03 | 33,22 | -2,29 | 19 | CT |
| 9.08.03 | 33,24 | -2,24 | 150 | CT |
| 9.08.03 | 33,24 | -2,24 | 3 | CT |
| 9.08.01 | 33,24 | -2,24 | 131 | CT |
| 9.07.53 | 33,24 | -2,24 | 66 | CT |
| 9.07.51 | 33,26 | -2,18 | 187 | CT |
| 9.07.51 | 33,28 | -2,12 | 100 | CT |
| 9.07.50 | 33,36 | -1,88 | 135 | CT |
| 9.07.48 | 33,30 | -2,06 | 600 | BoB |
| 9.07.43 | 33,32 | -2,00 | 197 | CT |
| 9.07.43 | 33,32 | -2,00 | 180 | CT |
| 9.07.35 | 33,38 | -1,82 | 100 | BoB |