Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.11.43 | 33,40 | -1,76 | 19 | CT |
| 9.11.43 | 33,36 | -1,88 | 1 | CT |
| 9.11.43 | 33,30 | -2,06 | 38 | CT |
| 9.11.43 | 33,32 | -2,00 | 191 | CT |
| 9.11.43 | 33,32 | -2,00 | 71 | CT |
| 9.11.29 | 33,38 | -1,82 | 150 | BoB |
| 9.11.28 | 33,38 | -1,82 | 150 | BoB |
| 9.11.24 | 33,42 | -1,71 | 17 | CT |
| 9.11.24 | 33,38 | -1,82 | 83 | CT |
| 9.11.00 | 33,30 | -2,06 | 57 | CT |
| 9.11.00 | 33,28 | -2,12 | 201 | CT |
| 9.11.00 | 33,26 | -2,18 | 1 | CT |
| 9.10.49 | 33,26 | -2,18 | 1 | CT |
| 9.10.39 | 33,24 | -2,24 | 132 | CT |
| 9.10.39 | 33,24 | -2,24 | 1 | CT |
| 9.10.39 | 33,24 | -2,24 | 98 | CT |
| 9.10.39 | 33,24 | -2,24 | 61 | CT |
| 9.10.18 | 33,18 | -2,41 | 40 | CT |
| 9.09.45 | 33,20 | -2,35 | 50 | BoB |
| 9.09.40 | 33,20 | -2,35 | 50 | CT |