Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.09.40 | 33,20 | -2,35 | 500 | CT |
| 9.09.40 | 33,20 | -2,35 | 740 | CT |
| 9.09.40 | 33,20 | -2,35 | 500 | CT |
| 9.09.39 | 33,24 | -2,24 | 69 | CT |
| 9.09.39 | 33,24 | -2,24 | 160 | BoB |
| 9.09.38 | 33,24 | -2,24 | 50 | BoB |
| 9.09.12 | 33,24 | -2,24 | 400 | BoB |
| 9.09.09 | 33,24 | -2,24 | 20 | CT |
| 9.08.59 | 33,24 | -2,24 | 500 | CT |
| 9.08.57 | 33,24 | -2,24 | 1.000 | CT |
| 9.08.53 | 33,24 | -2,24 | 158 | CT |
| 9.08.41 | 33,30 | -2,06 | 30 | CT |
| 9.08.40 | 33,30 | -2,06 | 39 | CT |
| 9.08.40 | 33,30 | -2,06 | 61 | CT |
| 9.08.38 | 33,24 | -2,24 | 42 | CT |
| 9.08.38 | 33,26 | -2,18 | 264 | CT |
| 9.08.38 | 33,32 | -2,00 | 6 | CT |
| 9.08.38 | 33,32 | -2,00 | 43 | CT |
| 9.08.38 | 33,30 | -2,06 | 1 | CT |
| 9.08.35 | 33,30 | -2,06 | 361 | BoB |