Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.52.41 | 32,96 | -3,06 | 96 | CT |
| 13.51.49 | 32,96 | -3,06 | 37 | CT |
| 13.51.49 | 32,96 | -3,06 | 67 | CT |
| 13.51.49 | 32,96 | -3,06 | 20 | CT |
| 13.51.49 | 32,96 | -3,06 | 500 | CT |
| 13.51.49 | 32,96 | -3,06 | 50 | CT |
| 13.51.49 | 32,96 | -3,06 | 86 | CT |
| 13.51.37 | 32,98 | -3,00 | 100 | CT |
| 13.51.37 | 32,98 | -3,00 | 3 | CT |
| 13.51.34 | 32,98 | -3,00 | 16 | CT |
| 13.51.34 | 32,96 | -3,06 | 8 | CT |
| 13.51.34 | 32,96 | -3,06 | 6 | CT |
| 13.51.34 | 32,98 | -3,00 | 16 | CT |
| 13.51.34 | 33,00 | -2,94 | 211 | CT |
| 13.51.34 | 33,00 | -2,94 | 400 | CT |
| 13.51.34 | 33,00 | -2,94 | 30 | CT |
| 13.51.34 | 33,00 | -2,94 | 30 | CT |
| 13.51.34 | 33,00 | -2,94 | 264 | CT |
| 13.51.34 | 33,00 | -2,94 | 400 | BoB |
| 13.51.34 | 33,00 | -2,94 | 993 | CT |