Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.12.51 | 33,00 | -2,94 | 240 | CT |
| 14.12.51 | 33,00 | -2,94 | 100 | CT |
| 14.12.51 | 33,02 | -2,88 | 60 | BoB |
| 14.12.49 | 33,00 | -2,94 | 270 | BoB |
| 14.12.33 | 33,00 | -2,94 | 50 | BoB |
| 14.12.24 | 33,00 | -2,94 | 100 | CT |
| 14.12.11 | 33,04 | -2,82 | 183 | CT |
| 14.12.11 | 33,04 | -2,82 | 161 | CT |
| 14.12.11 | 33,02 | -2,88 | 156 | CT |
| 14.12.09 | 33,00 | -2,94 | 109 | CT |
| 14.11.41 | 32,98 | -3,00 | 84 | CT |
| 14.11.41 | 32,98 | -3,00 | 265 | CT |
| 14.11.41 | 33,00 | -2,94 | 112 | CT |
| 14.11.41 | 33,00 | -2,94 | 39 | CT |
| 14.11.24 | 33,02 | -2,88 | 141 | CT |
| 14.11.24 | 33,02 | -2,88 | 2 | CT |
| 14.11.24 | 33,02 | -2,88 | 1 | CT |
| 14.11.08 | 33,04 | -2,82 | 131 | BoB |
| 14.10.56 | 33,02 | -2,88 | 156 | CT |
| 14.10.56 | 33,02 | -2,88 | 1.000 | CT |