Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.04.52 | 32,86 | -3,35 | 200 | CT |
| 14.04.52 | 32,86 | -3,35 | 50 | CT |
| 14.04.52 | 32,88 | -3,29 | 25 | CT |
| 14.04.52 | 32,90 | -3,24 | 3 | CT |
| 14.04.52 | 32,90 | -3,24 | 50 | CT |
| 14.04.52 | 32,90 | -3,24 | 629 | CT |
| 14.04.52 | 32,90 | -3,24 | 1.371 | CT |
| 14.04.52 | 32,90 | -3,24 | 400 | CT |
| 14.04.52 | 32,90 | -3,24 | 200 | CT |
| 14.04.52 | 32,90 | -3,24 | 550 | CT |
| 14.04.52 | 32,90 | -3,24 | 100 | CT |
| 14.04.52 | 32,90 | -3,24 | 100 | CT |
| 14.04.52 | 32,90 | -3,24 | 50 | CT |
| 14.03.17 | 32,96 | -3,06 | 16 | CT |
| 14.03.17 | 32,96 | -3,06 | 127 | CT |
| 14.03.17 | 32,96 | -3,06 | 57 | CT |
| 14.01.58 | 32,93 | -3,15 | 120 | DARK |
| 14.01.35 | 32,96 | -3,06 | 48 | CT |
| 14.01.35 | 32,96 | -3,06 | 78 | CT |
| 14.01.35 | 32,96 | -3,06 | 100 | CT |