Contratti
Numero Contratti: 5.817
Quantità Totale: 8.746.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.10.27 | 33,02 | -2,88 | 86 | CT |
| 14.10.27 | 33,00 | -2,94 | 367 | CT |
| 14.10.27 | 33,00 | -2,94 | 89 | CT |
| 14.10.27 | 32,98 | -3,00 | 90 | CT |
| 14.10.27 | 32,98 | -3,00 | 153 | CT |
| 14.10.10 | 32,94 | -3,12 | 131 | CT |
| 14.10.10 | 32,94 | -3,12 | 1 | CT |
| 14.09.43 | 32,92 | -3,18 | 120 | DARK |
| 14.09.43 | 32,92 | -3,18 | 150 | CT |
| 14.09.43 | 32,92 | -3,18 | 88 | CT |
| 14.09.43 | 32,92 | -3,18 | 223 | CT |
| 14.09.43 | 32,92 | -3,18 | 179 | CT |
| 14.09.43 | 32,92 | -3,18 | 267 | CT |
| 14.09.43 | 32,92 | -3,18 | 315 | CT |
| 14.09.43 | 32,92 | -3,18 | 72 | CT |
| 14.09.43 | 32,90 | -3,24 | 334 | CT |
| 14.09.43 | 32,90 | -3,24 | 100 | CT |
| 14.09.43 | 32,90 | -3,24 | 101 | CT |
| 14.09.43 | 32,90 | -3,24 | 5 | CT |
| 14.09.43 | 32,90 | -3,24 | 131 | CT |