Contratti
Numero Contratti: 2.070
Quantità Totale: 449.931
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.09.39 | 19,64 | -1,31 | 13 | CT |
| 9.09.39 | 19,63 | -1,36 | 500 | CT |
| 9.09.39 | 19,63 | -1,36 | 97 | CT |
| 9.08.20 | 19,62 | -1,41 | 600 | CT |
| 9.08.20 | 19,62 | -1,41 | 60 | CT |
| 9.08.20 | 19,63 | -1,36 | 40 | CT |
| 9.06.20 | 19,67 | -1,16 | 42 | CT |
| 9.06.20 | 19,67 | -1,16 | 67 | CT |
| 9.06.07 | 19,70 | -1,00 | 494 | CT |
| 9.06.07 | 19,70 | -1,00 | 6 | CT |
| 9.06.06 | 19,70 | -1,00 | 4 | CT |
| 9.05.25 | 19,75 | -0,75 | 1.075 | BoB |
| 9.05.25 | 19,74 | -0,80 | 448 | CT |
| 9.05.25 | 19,74 | -0,80 | 29 | CT |
| 9.05.25 | 19,74 | -0,80 | 1.182 | BoB |
| 9.05.25 | 19,73 | -0,85 | 426 | CT |
| 9.05.25 | 19,73 | -0,85 | 50 | CT |
| 9.05.25 | 19,73 | -0,85 | 1.243 | BoB |
| 9.05.25 | 19,72 | -0,90 | 91 | CT |
| 9.05.25 | 19,72 | -0,90 | 600 | BoB |