Contratti
Numero Contratti: 2.070
Quantità Totale: 449.931
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.20.02 | 19,62 | -1,41 | 44 | CT |
| 9.19.06 | 19,59 | -1,56 | 500 | BoB |
| 9.19.06 | 19,62 | -1,41 | 115 | CT |
| 9.19.06 | 19,61 | -1,46 | 35 | CT |
| 9.19.04 | 19,61 | -1,46 | 58 | CT |
| 9.19.03 | 19,61 | -1,46 | 61 | CT |
| 9.18.46 | 19,59 | -1,56 | 191 | CT |
| 9.18.13 | 19,58 | -1,61 | 120 | CT |
| 9.18.13 | 19,58 | -1,61 | 65 | CT |
| 9.18.12 | 19,57 | -1,66 | 177 | CT |
| 9.18.12 | 19,57 | -1,66 | 115 | CT |
| 9.18.12 | 19,57 | -1,66 | 62 | CT |
| 9.17.56 | 19,55 | -1,76 | 266 | BoB |
| 9.17.56 | 19,55 | -1,76 | 434 | BoB |
| 9.17.30 | 19,59 | -1,56 | 184 | CT |
| 9.17.19 | 19,61 | -1,46 | 7 | CT |
| 9.16.47 | 19,59 | -1,56 | 116 | CT |
| 9.16.45 | 19,60 | -1,51 | 56 | CT |
| 9.16.45 | 19,60 | -1,51 | 1.000 | CT |
| 9.16.45 | 19,60 | -1,51 | 138 | CT |