Contratti
Numero Contratti: 2.070
Quantità Totale: 449.931
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.16.44 | 19,61 | -1,46 | 80 | CT |
| 9.16.44 | 19,61 | -1,46 | 64 | CT |
| 9.16.40 | 19,62 | -1,41 | 198 | CT |
| 9.16.40 | 19,62 | -1,41 | 150 | CT |
| 9.16.25 | 19,64 | -1,31 | 250 | BoB |
| 9.16.17 | 19,63 | -1,36 | 288 | CT |
| 9.16.17 | 19,63 | -1,36 | 68 | BoB |
| 9.16.17 | 19,63 | -1,36 | 432 | BoB |
| 9.15.40 | 19,65 | -1,26 | 13 | CT |
| 9.15.19 | 19,66 | -1,21 | 4 | CT |
| 9.15.19 | 19,66 | -1,21 | 53 | CT |
| 9.15.17 | 19,66 | -1,21 | 56 | CT |
| 9.15.17 | 19,64 | -1,31 | 150 | CT |
| 9.12.54 | 19,63 | -1,36 | 68 | BoB |
| 9.12.54 | 19,63 | -1,36 | 432 | BoB |
| 9.10.46 | 19,63 | -1,36 | 150 | CT |
| 9.10.45 | 19,65 | -1,26 | 1.177 | BoB |
| 9.10.03 | 19,67 | -1,16 | 36 | CT |
| 9.10.03 | 19,67 | -1,16 | 61 | CT |
| 9.09.39 | 19,64 | -1,31 | 84 | CT |