Contratti
Numero Contratti: 2.070
Quantità Totale: 449.931
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.33.37 | 19,68 | -1,11 | 104 | CT |
| 9.33.37 | 19,68 | -1,11 | 34 | CT |
| 9.31.25 | 19,64 | -1,31 | 27 | CT |
| 9.31.25 | 19,64 | -1,31 | 107 | CT |
| 9.31.25 | 19,64 | -1,31 | 34 | CT |
| 9.31.25 | 19,63 | -1,36 | 32 | CT |
| 9.30.41 | 19,61 | -1,46 | 46 | CT |
| 9.30.41 | 19,61 | -1,46 | 100 | BoB |
| 9.29.04 | 19,63 | -1,36 | 11 | CT |
| 9.29.04 | 19,63 | -1,36 | 14 | CT |
| 9.28.56 | 19,64 | -1,31 | 90 | BoB |
| 9.28.41 | 19,64 | -1,31 | 120 | CT |
| 9.27.40 | 19,65 | -1,26 | 150 | CT |
| 9.27.40 | 19,66 | -1,21 | 101 | CT |
| 9.26.57 | 19,64 | -1,31 | 96 | CT |
| 9.26.53 | 19,63 | -1,36 | 491 | BoB |
| 9.26.53 | 19,63 | -1,36 | 509 | BoB |
| 9.24.14 | 19,66 | -1,21 | 69 | CT |
| 9.24.14 | 19,65 | -1,26 | 31 | CT |
| 9.24.12 | 19,63 | -1,36 | 153 | CT |