Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:36:07 AM | 19.86 | -0.20 | 150 | CT |
| 11:35:55 AM | 19.85 | -0.25 | 55 | CT |
| 11:35:55 AM | 19.85 | -0.25 | 150 | CT |
| 11:34:51 AM | 19.87 | -0.15 | 120 | CT |
| 11:34:33 AM | 19.84 | -0.30 | 157 | CT |
| 11:34:31 AM | 19.83 | -0.35 | 158 | CT |
| 11:34:31 AM | 19.83 | -0.35 | 96 | CT |
| 11:34:31 AM | 19.83 | -0.35 | 50 | CT |
| 11:34:31 AM | 19.83 | -0.35 | 64 | CT |
| 11:34:21 AM | 19.84 | -0.30 | 121 | CT |
| 11:33:57 AM | 19.85 | -0.25 | 150 | CT |
| 11:32:02 AM | 19.85 | -0.25 | 300 | BoB |
| 11:31:56 AM | 19.84 | -0.30 | 102 | CT |
| 11:31:44 AM | 19.84 | -0.30 | 30 | CT |
| 11:31:17 AM | 19.85 | -0.25 | 6 | CT |
| 11:30:34 AM | 19.86 | -0.20 | 33 | CT |
| 11:30:34 AM | 19.86 | -0.20 | 175 | CT |
| 11:30:30 AM | 19.87 | -0.15 | 189 | CT |
| 11:30:29 AM | 19.85 | -0.25 | 1 | CT |
| 11:30:24 AM | 19.86 | -0.20 | 4 | CT |