Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:01:35 PM | 19.91 | +0.05 | 43 | CT |
| 12:01:35 PM | 19.91 | +0.05 | 150 | CT |
| 12:01:33 PM | 19.91 | +0.05 | 150 | CT |
| 12:01:33 PM | 19.90 | +0.00 | 600 | BoB |
| 12:01:28 PM | 19.91 | +0.05 | 150 | CT |
| 12:01:19 PM | 19.91 | +0.05 | 150 | CT |
| 12:01:09 PM | 19.91 | +0.05 | 150 | CT |
| 12:00:47 PM | 19.89 | -0.05 | 75 | CT |
| 12:00:47 PM | 19.89 | -0.05 | 77 | CT |
| 12:00:47 PM | 19.89 | -0.05 | 106 | CT |
| 12:00:47 PM | 19.89 | -0.05 | 1 | CT |
| 12:00:47 PM | 19.92 | +0.10 | 110 | CT |
| 12:00:47 PM | 19.91 | +0.05 | 50 | CT |
| 12:00:39 PM | 19.91 | +0.05 | 100 | CT |
| 12:00:24 PM | 19.90 | +0.00 | 139 | CT |
| 12:00:23 PM | 19.91 | +0.05 | 10 | CT |
| 12:00:14 PM | 19.89 | -0.05 | 11 | CT |
| 12:00:14 PM | 19.90 | +0.00 | 110 | CT |
| 12:00:12 PM | 19.89 | -0.05 | 229 | CT |
| 12:00:04 PM | 19.88 | -0.10 | 134 | CT |