Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:44:39 AM | 19.89 | -0.05 | 14 | CT |
| 11:44:39 AM | 19.89 | -0.05 | 421 | CT |
| 11:44:39 AM | 19.89 | -0.05 | 67 | CT |
| 11:44:39 AM | 19.89 | -0.05 | 101 | CT |
| 11:44:39 AM | 19.89 | -0.05 | 56 | CT |
| 11:44:39 AM | 19.89 | -0.05 | 188 | BoB |
| 11:44:39 AM | 19.89 | -0.05 | 426 | BoB |
| 11:44:39 AM | 19.90 | +0.00 | 9 | CT |
| 11:44:39 AM | 19.90 | +0.00 | 270 | BoB |
| 11:44:39 AM | 19.90 | +0.00 | 426 | BoB |
| 11:43:46 AM | 19.92 | +0.10 | 68 | CT |
| 11:43:03 AM | 19.90 | +0.00 | 100 | CT |
| 11:42:56 AM | 19.88 | -0.10 | 35 | CT |
| 11:42:52 AM | 19.87 | -0.15 | 74 | CT |
| 11:42:52 AM | 19.87 | -0.15 | 32 | CT |
| 11:42:52 AM | 19.87 | -0.15 | 106 | CT |
| 11:42:52 AM | 19.87 | -0.15 | 106 | CT |
| 11:42:52 AM | 19.87 | -0.15 | 106 | CT |
| 11:42:44 AM | 19.85 | -0.25 | 3 | CT |
| 11:36:50 AM | 19.84 | -0.30 | 1 | CT |