Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:11:19 PM | 19.99 | +0.45 | 109 | CT |
| 12:11:19 PM | 20.00 | +0.50 | 257 | CT |
| 12:11:19 PM | 20.00 | +0.50 | 150 | CT |
| 12:11:11 PM | 19.99 | +0.45 | 105 | CT |
| 12:11:11 PM | 19.99 | +0.45 | 26 | CT |
| 12:10:48 PM | 19.98 | +0.40 | 20 | CT |
| 12:10:41 PM | 19.98 | +0.40 | 85 | CT |
| 12:10:41 PM | 19.98 | +0.40 | 100 | CT |
| 12:10:17 PM | 19.97 | +0.35 | 31 | CT |
| 12:10:14 PM | 19.96 | +0.30 | 252 | CT |
| 12:10:14 PM | 19.95 | +0.25 | 85 | CT |
| 12:10:14 PM | 19.95 | +0.25 | 648 | CT |
| 12:10:14 PM | 19.95 | +0.25 | 4,050 | CT |
| 12:10:14 PM | 19.95 | +0.25 | 1,000 | CT |
| 12:09:14 PM | 19.94 | +0.20 | 20 | CT |
| 12:09:05 PM | 19.94 | +0.20 | 77 | CT |
| 12:09:05 PM | 19.94 | +0.20 | 105 | CT |
| 12:09:05 PM | 19.94 | +0.20 | 105 | CT |
| 12:09:05 PM | 19.94 | +0.20 | 109 | CT |
| 12:09:05 PM | 19.94 | +0.20 | 37 | CT |