Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:23:37 PM | 19.97 | +0.35 | 107 | CT |
| 12:23:37 PM | 19.97 | +0.35 | 3 | CT |
| 12:23:31 PM | 19.97 | +0.35 | 90 | CT |
| 12:22:07 PM | 19.96 | +0.30 | 5 | CT |
| 12:21:06 PM | 19.97 | +0.35 | 113 | CT |
| 12:21:06 PM | 19.97 | +0.35 | 150 | CT |
| 12:21:06 PM | 19.96 | +0.30 | 65 | CT |
| 12:21:06 PM | 19.96 | +0.30 | 64 | CT |
| 12:20:29 PM | 19.97 | +0.35 | 150 | CT |
| 12:18:53 PM | 19.98 | +0.40 | 84 | CT |
| 12:18:53 PM | 19.98 | +0.40 | 80 | CT |
| 12:18:53 PM | 19.98 | +0.40 | 233 | CT |
| 12:17:27 PM | 19.97 | +0.35 | 115 | CT |
| 12:16:38 PM | 19.97 | +0.35 | 500 | CT |
| 12:16:08 PM | 19.99 | +0.45 | 150 | CT |
| 12:16:08 PM | 19.99 | +0.45 | 104 | CT |
| 12:16:08 PM | 19.99 | +0.45 | 250 | CT |
| 12:15:48 PM | 20.00 | +0.50 | 101 | CT |
| 12:15:48 PM | 20.00 | +0.50 | 47 | CT |
| 12:15:48 PM | 20.00 | +0.50 | 3 | CT |