Intraday
Number Trades: 102
Total Quantity: 126,977
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 1.084 | -0.18 | 1,334 | CT |
5:35:09 PM | 1.084 | -0.18 | 450 | CT |
5:35:09 PM | 1.084 | -0.18 | 5,432 | CT |
5:35:09 PM | 1.084 | -0.18 | 4 | CT |
5:35:09 PM | 1.084 | -0.18 | 1,590 | CT |
5:35:09 PM | 1.084 | -0.18 | 900 | CT |
5:35:09 PM | 1.084 | -0.18 | 55 | CT |
5:35:09 PM | 1.084 | -0.18 | 32 | CT |
5:35:09 PM | 1.084 | -0.18 | 18 | CT |
5:28:57 PM | 1.084 | -0.18 | 50 | CT |
5:27:02 PM | 1.082 | -0.37 | 720 | CT |
5:24:24 PM | 1.082 | -0.37 | 80 | CT |
5:24:14 PM | 1.082 | -0.37 | 8 | CT |
5:24:01 PM | 1.082 | -0.37 | 70 | CT |
5:20:30 PM | 1.082 | -0.37 | 360 | CT |
5:20:30 PM | 1.082 | -0.37 | 100 | CT |
5:20:30 PM | 1.082 | -0.37 | 40 | CT |
5:19:16 PM | 1.082 | -0.37 | 338 | CT |
5:19:16 PM | 1.082 | -0.37 | 100 | CT |
5:13:22 PM | 1.086 | +0.00 | 50 | CT |