Intraday
Number Trades: 104
Total Quantity: 155,948
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:31:20 AM | 1.086 | +2.26 | 100 | CT |
11:21:38 AM | 1.082 | +1.88 | 1,000 | CT |
11:13:52 AM | 1.084 | +2.07 | 860 | CT |
11:13:52 AM | 1.084 | +2.07 | 2,000 | CT |
11:13:52 AM | 1.084 | +2.07 | 1,140 | CT |
11:13:52 AM | 1.084 | +2.07 | 500 | CT |
11:11:02 AM | 1.084 | +2.07 | 3,650 | CT |
11:11:02 AM | 1.084 | +2.07 | 500 | CT |
11:11:02 AM | 1.084 | +2.07 | 1,850 | CT |
11:04:54 AM | 1.078 | +1.51 | 1,000 | CT |
10:53:39 AM | 1.078 | +1.51 | 984 | CT |
10:53:39 AM | 1.078 | +1.51 | 3,016 | CT |
10:53:19 AM | 1.086 | +2.26 | 1,200 | CT |
10:53:07 AM | 1.08 | +1.70 | 3,800 | CT |
10:53:04 AM | 1.08 | +1.70 | 2,000 | CT |
10:53:04 AM | 1.08 | +1.70 | 900 | CT |
10:53:04 AM | 1.08 | +1.70 | 1,300 | CT |
10:47:47 AM | 1.084 | +2.07 | 4,000 | CT |
10:45:08 AM | 1.086 | +2.26 | 143 | CT |
10:45:08 AM | 1.09 | +2.64 | 220 | CT |