Intraday
Number Trades: 15
Total Quantity: 64,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:41:56 PM | 0.1884 | +0.86 | 6,000 | CT |
| 12:41:56 PM | 0.1874 | +0.32 | 4,000 | CT |
| 12:39:01 PM | 0.185 | -0.96 | 6,500 | CT |
| 12:08:43 PM | 0.1844 | -1.28 | 6,000 | CT |
| 12:08:43 PM | 0.1846 | -1.18 | 5,000 | CT |
| 12:08:43 PM | 0.1848 | -1.07 | 4,000 | CT |
| 12:07:00 PM | 0.1846 | -1.18 | 10,000 | CT |
| 11:59:12 AM | 0.1848 | -1.07 | 5,000 | CT |
| 10:19:00 AM | 0.189 | +1.18 | 1,000 | CT |
| 10:19:00 AM | 0.189 | +1.18 | 5,000 | CT |
| 9:21:09 AM | 0.1898 | +1.61 | 5,000 | CT |
| 9:00:06 AM | 0.188 | +0.64 | 179 | CT |
| 9:00:06 AM | 0.188 | +0.64 | 2,000 | CT |
| 9:00:06 AM | 0.188 | +0.64 | 2,000 | CT |
| 9:00:06 AM | 0.188 | +0.64 | 2,821 | CT |