Intraday
Number Trades: 151
Total Quantity: 6,831
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:56:19 AM | 64.40 | -0.15 | 57 | CT |
10:56:19 AM | 64.30 | -0.31 | 7 | CT |
10:56:19 AM | 64.30 | -0.31 | 19 | CT |
10:32:27 AM | 64.30 | -0.31 | 1 | CT |
9:59:25 AM | 64.20 | -0.46 | 7 | CT |
9:59:25 AM | 64.20 | -0.46 | 8 | CT |
9:59:25 AM | 64.20 | -0.46 | 32 | CT |
9:59:25 AM | 64.20 | -0.46 | 18 | CT |
9:59:25 AM | 64.20 | -0.46 | 17 | CT |
9:56:42 AM | 64.20 | -0.46 | 150 | CT |
9:56:39 AM | 63.90 | -0.93 | 24 | CT |
9:39:19 AM | 64.20 | -0.46 | 1 | CT |
9:39:17 AM | 63.90 | -0.93 | 11 | CT |
9:39:17 AM | 63.90 | -0.93 | 29 | CT |
9:29:30 AM | 64.20 | -0.46 | 226 | CT |
9:29:30 AM | 64.10 | -0.62 | 24 | CT |
9:20:04 AM | 64.20 | -0.46 | 63 | CT |
9:18:23 AM | 64.20 | -0.46 | 4 | CT |
9:17:25 AM | 64.20 | -0.46 | 39 | CT |
9:17:00 AM | 63.90 | -0.93 | 20 | CT |