Intraday
Number Trades: 119
Total Quantity: 15,752
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:29:47 PM | 13.40 | +1.67 | 18 | CT |
4:25:05 PM | 13.38 | +1.52 | 31 | CT |
4:25:05 PM | 13.38 | +1.52 | 150 | CT |
4:22:03 PM | 13.36 | +1.37 | 209 | CT |
4:22:03 PM | 13.36 | +1.37 | 5 | CT |
4:22:03 PM | 13.36 | +1.37 | 111 | CT |
4:22:03 PM | 13.36 | +1.37 | 43 | CT |
4:22:03 PM | 13.36 | +1.37 | 32 | CT |
4:22:03 PM | 13.36 | +1.37 | 22 | CT |
4:03:07 PM | 13.38 | +1.52 | 19 | CT |
3:59:00 PM | 13.40 | +1.67 | 68 | CT |
3:59:00 PM | 13.40 | +1.67 | 22 | CT |
3:51:36 PM | 13.36 | +1.37 | 19 | CT |
3:30:38 PM | 13.40 | +1.67 | 52 | CT |
3:30:38 PM | 13.40 | +1.67 | 304 | CT |
3:30:38 PM | 13.40 | +1.67 | 300 | CT |
3:18:58 PM | 13.42 | +1.82 | 30 | CT |
3:17:34 PM | 13.42 | +1.82 | 80 | CT |
3:14:23 PM | 13.42 | +1.82 | 10 | CT |
2:52:49 PM | 13.42 | +1.82 | 170 | CT |