Intraday
Number Trades: 28
Total Quantity: 29,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 1.97 | +0.00 | 500 | CT |
| 5:35:29 PM | 1.97 | +0.00 | 500 | CT |
| 5:27:37 PM | 1.97 | +0.00 | 500 | CT |
| 5:26:29 PM | 1.97 | +0.00 | 1,000 | CT |
| 5:25:39 PM | 1.96 | -0.51 | 500 | CT |
| 3:32:53 PM | 1.95 | -1.02 | 500 | CT |
| 3:17:46 PM | 1.97 | +0.00 | 7,000 | CT |
| 3:17:46 PM | 1.965 | -0.25 | 2,500 | CT |
| 3:17:46 PM | 1.96 | -0.51 | 500 | CT |
| 2:17:05 PM | 1.94 | -1.52 | 500 | CT |
| 12:04:50 PM | 1.94 | -1.52 | 500 | CT |
| 11:29:25 AM | 1.945 | -1.27 | 500 | CT |
| 11:29:25 AM | 1.945 | -1.27 | 500 | CT |
| 11:29:25 AM | 1.95 | -1.02 | 1,000 | CT |
| 10:51:13 AM | 1.965 | -0.25 | 1,000 | CT |
| 10:51:13 AM | 1.965 | -0.25 | 500 | CT |
| 10:47:48 AM | 1.965 | -0.25 | 500 | CT |
| 10:35:47 AM | 1.945 | -1.27 | 500 | CT |
| 10:29:51 AM | 1.965 | -0.25 | 500 | CT |
| 9:13:44 AM | 1.96 | -0.51 | 500 | CT |