Intraday
Number Trades: 170
Total Quantity: 210,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:58:27 PM | 2.00 | -10.31 | 1,000 | CT |
| 1:57:18 PM | 2.00 | -10.31 | 13,000 | CT |
| 1:57:18 PM | 2.00 | -10.31 | 6,000 | CT |
| 1:57:18 PM | 1.995 | -10.54 | 1,000 | CT |
| 1:43:51 PM | 1.99 | -10.76 | 500 | CT |
| 1:43:14 PM | 1.99 | -10.76 | 500 | CT |
| 1:40:41 PM | 1.99 | -10.76 | 1,000 | CT |
| 1:40:41 PM | 1.98 | -11.21 | 500 | CT |
| 1:34:30 PM | 1.98 | -11.21 | 500 | CT |
| 1:26:21 PM | 1.98 | -11.21 | 500 | CT |
| 1:26:21 PM | 1.975 | -11.43 | 500 | CT |
| 1:26:14 PM | 1.96 | -12.11 | 500 | CT |
| 1:19:43 PM | 1.955 | -12.33 | 500 | CT |
| 1:01:22 PM | 1.95 | -12.56 | 1,000 | CT |
| 1:00:44 PM | 1.955 | -12.33 | 500 | CT |
| 12:59:34 PM | 1.955 | -12.33 | 500 | CT |
| 12:59:34 PM | 1.955 | -12.33 | 1,000 | CT |
| 12:59:34 PM | 1.955 | -12.33 | 500 | CT |
| 12:59:34 PM | 1.96 | -12.11 | 1,000 | CT |
| 12:49:27 PM | 1.98 | -11.21 | 500 | CT |