Intraday
Number Trades: 170
Total Quantity: 210,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:18 PM | 1.96 | -12.11 | 500 | CT |
| 12:04:18 PM | 1.965 | -11.88 | 500 | CT |
| 12:04:18 PM | 1.97 | -11.66 | 500 | CT |
| 12:04:18 PM | 1.975 | -11.43 | 1,000 | CT |
| 12:04:18 PM | 1.98 | -11.21 | 500 | CT |
| 12:04:18 PM | 1.98 | -11.21 | 500 | CT |
| 12:04:18 PM | 2.00 | -10.31 | 500 | CT |
| 12:04:18 PM | 2.00 | -10.31 | 1,500 | CT |
| 12:04:18 PM | 2.00 | -10.31 | 2,000 | CT |
| 12:04:18 PM | 2.00 | -10.31 | 1,000 | CT |
| 12:04:18 PM | 2.00 | -10.31 | 500 | CT |
| 12:04:18 PM | 2.00 | -10.31 | 500 | CT |
| 12:04:18 PM | 2.00 | -10.31 | 1,000 | CT |
| 12:04:18 PM | 2.00 | -10.31 | 1,000 | CT |
| 12:04:18 PM | 2.00 | -10.31 | 2,000 | CT |
| 12:04:18 PM | 2.00 | -10.31 | 500 | CT |
| 12:04:18 PM | 2.00 | -10.31 | 1,500 | CT |
| 11:29:19 AM | 2.03 | -8.97 | 2,000 | CT |
| 11:25:16 AM | 2.03 | -8.97 | 5,500 | CT |
| 11:25:16 AM | 2.04 | -8.52 | 1,500 | CT |