Intraday
Number Trades: 170
Total Quantity: 210,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:16:48 AM | 2.04 | -8.52 | 1,000 | CT |
| 11:16:00 AM | 2.06 | -7.62 | 1,000 | CT |
| 11:07:42 AM | 2.08 | -6.73 | 500 | CT |
| 11:07:42 AM | 2.07 | -7.17 | 500 | CT |
| 11:07:42 AM | 2.07 | -7.17 | 1,000 | CT |
| 11:07:20 AM | 2.07 | -7.17 | 1,500 | CT |
| 11:07:17 AM | 2.04 | -8.52 | 1,000 | CT |
| 11:07:17 AM | 2.05 | -8.07 | 1,000 | CT |
| 11:07:17 AM | 2.06 | -7.62 | 1,000 | CT |
| 10:59:29 AM | 2.06 | -7.62 | 1,000 | CT |
| 10:58:56 AM | 2.04 | -8.52 | 500 | CT |
| 10:58:56 AM | 2.04 | -8.52 | 500 | CT |
| 10:58:56 AM | 2.04 | -8.52 | 1,000 | CT |
| 10:58:56 AM | 2.04 | -8.52 | 500 | CT |
| 10:58:56 AM | 2.06 | -7.62 | 5,000 | CT |
| 10:58:56 AM | 2.06 | -7.62 | 2,500 | CT |
| 10:57:45 AM | 2.06 | -7.62 | 2,500 | CT |
| 10:57:45 AM | 2.06 | -7.62 | 1,500 | CT |
| 10:57:45 AM | 2.06 | -7.62 | 1,000 | CT |
| 10:56:48 AM | 2.05 | -8.07 | 500 | CT |