Intraday
Number Trades: 48
Total Quantity: 45,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:25:15 PM | 3.20 | +0.00 | 500 | CT |
| 1:33:38 PM | 3.20 | +0.00 | 1,000 | CT |
| 1:08:41 PM | 3.23 | +0.94 | 5,000 | CT |
| 1:08:41 PM | 3.23 | +0.94 | 500 | CT |
| 1:08:41 PM | 3.22 | +0.63 | 500 | CT |
| 1:08:41 PM | 3.22 | +0.63 | 500 | CT |
| 1:08:41 PM | 3.22 | +0.63 | 500 | CT |
| 10:56:53 AM | 3.19 | -0.31 | 500 | CT |
| 10:56:53 AM | 3.20 | +0.00 | 500 | CT |
| 10:56:53 AM | 3.21 | +0.31 | 1,000 | CT |
| 10:56:53 AM | 3.21 | +0.31 | 500 | CT |
| 10:56:53 AM | 3.21 | +0.31 | 500 | CT |
| 10:56:53 AM | 3.22 | +0.63 | 2,500 | CT |
| 10:56:53 AM | 3.22 | +0.63 | 500 | CT |
| 10:56:53 AM | 3.23 | +0.94 | 1,500 | CT |
| 10:40:35 AM | 3.23 | +0.94 | 1,000 | CT |
| 10:38:01 AM | 3.28 | +2.50 | 1,500 | CT |
| 10:38:01 AM | 3.27 | +2.19 | 1,500 | CT |
| 10:38:01 AM | 3.26 | +1.88 | 1,000 | CT |
| 10:37:24 AM | 3.25 | +1.56 | 1,500 | CT |