Intraday
Number Trades: 170
Total Quantity: 210,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:50 PM | 1.985 | -10.99 | 500 | CT |
| 4:40:22 PM | 2.00 | -10.31 | 2,500 | CT |
| 4:20:12 PM | 1.995 | -10.54 | 500 | CT |
| 4:18:37 PM | 1.995 | -10.54 | 500 | CT |
| 4:18:05 PM | 1.995 | -10.54 | 500 | CT |
| 4:17:55 PM | 1.995 | -10.54 | 500 | CT |
| 4:17:33 PM | 1.995 | -10.54 | 1,000 | CT |
| 4:16:57 PM | 1.995 | -10.54 | 1,000 | CT |
| 4:12:46 PM | 2.00 | -10.31 | 1,500 | CT |
| 4:03:09 PM | 2.02 | -9.42 | 500 | CT |
| 3:27:17 PM | 2.03 | -8.97 | 3,000 | CT |
| 3:04:22 PM | 2.03 | -8.97 | 1,000 | CT |
| 2:51:00 PM | 2.03 | -8.97 | 500 | CT |
| 2:48:06 PM | 2.03 | -8.97 | 500 | CT |
| 2:40:51 PM | 2.03 | -8.97 | 500 | CT |
| 2:33:03 PM | 2.02 | -9.42 | 500 | CT |
| 2:31:15 PM | 2.02 | -9.42 | 1,000 | CT |
| 2:00:23 PM | 2.01 | -9.87 | 7,000 | CT |
| 1:59:14 PM | 2.00 | -10.31 | 500 | CT |
| 1:59:14 PM | 2.00 | -10.31 | 4,000 | CT |