Intraday
Number Trades: 170
Total Quantity: 210,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:36:12 PM | 1.955 | -12.33 | 1,000 | CT |
| 12:36:12 PM | 1.955 | -12.33 | 1,000 | CT |
| 12:36:12 PM | 1.955 | -12.33 | 1,000 | CT |
| 12:36:12 PM | 1.96 | -12.11 | 500 | CT |
| 12:36:12 PM | 1.96 | -12.11 | 500 | CT |
| 12:36:12 PM | 1.96 | -12.11 | 1,000 | CT |
| 12:17:43 PM | 1.98 | -11.21 | 3,500 | CT |
| 12:17:43 PM | 1.98 | -11.21 | 500 | CT |
| 12:17:43 PM | 1.975 | -11.43 | 1,000 | CT |
| 12:14:10 PM | 1.945 | -12.78 | 3,000 | CT |
| 12:14:10 PM | 1.945 | -12.78 | 500 | CT |
| 12:14:10 PM | 1.95 | -12.56 | 500 | CT |
| 12:12:29 PM | 1.95 | -12.56 | 2,000 | CT |
| 12:12:26 PM | 1.95 | -12.56 | 1,000 | CT |
| 12:12:16 PM | 1.95 | -12.56 | 500 | CT |
| 12:08:37 PM | 1.96 | -12.11 | 1,000 | CT |
| 12:08:37 PM | 1.96 | -12.11 | 1,000 | CT |
| 12:04:24 PM | 1.96 | -12.11 | 3,500 | CT |
| 12:04:18 PM | 1.96 | -12.11 | 500 | CT |
| 12:04:18 PM | 1.96 | -12.11 | 1,500 | CT |