Intraday
Number Trades: 31
Total Quantity: 59,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 1.78 | +2.59 | 1,000 | CT |
| 4:39:45 PM | 1.80 | +3.75 | 1,000 | CT |
| 4:39:28 PM | 1.795 | +3.46 | 2,000 | CT |
| 4:38:51 PM | 1.79 | +3.17 | 4,000 | CT |
| 4:21:32 PM | 1.795 | +3.46 | 500 | CT |
| 4:21:32 PM | 1.785 | +2.88 | 500 | CT |
| 4:18:05 PM | 1.765 | +1.73 | 500 | CT |
| 4:18:05 PM | 1.77 | +2.02 | 1,500 | CT |
| 4:18:05 PM | 1.77 | +2.02 | 1,000 | CT |
| 4:18:05 PM | 1.77 | +2.02 | 4,500 | CT |
| 4:18:05 PM | 1.775 | +2.31 | 2,500 | CT |
| 4:18:05 PM | 1.775 | +2.31 | 3,000 | CT |
| 4:18:05 PM | 1.775 | +2.31 | 4,500 | CT |
| 4:18:05 PM | 1.78 | +2.59 | 2,000 | CT |
| 4:18:05 PM | 1.78 | +2.59 | 500 | CT |
| 1:53:29 PM | 1.81 | +4.32 | 1,000 | CT |
| 1:53:29 PM | 1.805 | +4.03 | 2,500 | CT |
| 1:53:29 PM | 1.80 | +3.75 | 1,500 | CT |
| 1:53:29 PM | 1.80 | +3.75 | 1,000 | CT |
| 1:35:25 PM | 1.77 | +2.02 | 500 | CT |