Contratti
Numero Contratti: 526
Quantità Totale: 19.298
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.47.46 | 79,20 | -2,28 | 7 | CT |
| 12.47.46 | 79,20 | -2,28 | 9 | CT |
| 12.34.09 | 79,05 | -2,47 | 7 | BoB |
| 12.34.09 | 79,05 | -2,47 | 193 | BoB |
| 12.31.10 | 79,00 | -2,53 | 30 | CT |
| 12.31.10 | 79,00 | -2,53 | 5 | CT |
| 12.31.09 | 79,00 | -2,53 | 25 | CT |
| 12.31.09 | 79,00 | -2,53 | 3 | CT |
| 12.31.09 | 79,05 | -2,47 | 7 | CT |
| 12.07.00 | 79,25 | -2,22 | 3 | CT |
| 12.07.00 | 79,25 | -2,22 | 10 | CT |
| 12.02.00 | 79,30 | -2,16 | 2 | CT |
| 12.02.00 | 79,30 | -2,16 | 5 | CT |
| 11.55.28 | 79,35 | -2,10 | 1 | CT |
| 11.55.28 | 79,30 | -2,16 | 10 | CT |
| 11.47.40 | 79,10 | -2,41 | 10 | CT |
| 11.47.40 | 79,20 | -2,28 | 7 | CT |
| 11.47.40 | 79,20 | -2,28 | 150 | CT |
| 11.34.58 | 79,30 | -2,16 | 4 | CT |
| 11.34.57 | 79,30 | -2,16 | 6 | CT |