Contratti
Numero Contratti: 526
Quantità Totale: 19.298
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.00.52 | 78,70 | -2,90 | 20 | CT |
| 13.57.57 | 78,80 | -2,78 | 5 | CT |
| 13.56.45 | 78,85 | -2,71 | 17 | CT |
| 13.55.36 | 78,90 | -2,65 | 16 | CT |
| 13.48.48 | 79,25 | -2,22 | 11 | CT |
| 13.48.47 | 79,10 | -2,41 | 30 | CT |
| 13.48.47 | 79,00 | -2,53 | 5 | CT |
| 13.48.47 | 79,00 | -2,53 | 12 | CT |
| 13.48.47 | 79,00 | -2,53 | 30 | CT |
| 13.40.48 | 78,75 | -2,84 | 22 | BoB |
| 13.39.18 | 78,80 | -2,78 | 2 | CT |
| 13.39.18 | 78,80 | -2,78 | 7 | CT |
| 13.39.18 | 78,80 | -2,78 | 93 | CT |
| 13.39.18 | 78,80 | -2,78 | 130 | CT |
| 13.39.18 | 78,80 | -2,78 | 70 | CT |
| 13.39.18 | 78,80 | -2,78 | 30 | CT |
| 13.39.18 | 78,80 | -2,78 | 100 | CT |
| 13.39.18 | 78,90 | -2,65 | 18 | CT |
| 13.39.18 | 78,90 | -2,65 | 26 | CT |
| 13.28.17 | 79,00 | -2,53 | 12 | CT |