Azioni Sesa: Contratti Intraday

Numero Contratti: 526 Quantità Totale: 19.298

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.36.20	79,60	-1,79	42	CT
16.36.18	79,55	-1,85	30	CT
16.36.09	79,20	-2,28	300	CT
16.35.16	79,05	-2,47	26	CT
16.35.16	79,05	-2,47	8	CT
16.35.16	79,05	-2,47	21	CT
16.35.16	79,05	-2,47	45	CT
16.34.34	79,05	-2,47	83	BoB
16.34.34	79,00	-2,53	67	BoB
16.34.06	79,05	-2,47	34	CT
16.32.23	78,90	-2,65	21	CT
16.31.09	78,95	-2,59	11	CT
16.25.33	78,80	-2,78	34	CT
16.25.33	78,80	-2,78	13	CT
16.23.30	78,85	-2,71	1	CT
16.23.30	78,85	-2,71	20	CT
16.22.34	78,85	-2,71	1	CT
16.22.34	78,85	-2,71	23	CT
16.21.00	78,80	-2,78	1	CT
16.21.00	78,80	-2,78	15	CT

Legenda

Sesa