Contratti
Numero Contratti: 526
Quantità Totale: 19.298
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.57.54 | 78,75 | -2,84 | 20 | CT |
| 15.57.54 | 78,75 | -2,84 | 8 | CT |
| 15.54.46 | 78,65 | -2,96 | 64 | CT |
| 15.54.46 | 78,65 | -2,96 | 2 | CT |
| 15.54.18 | 78,75 | -2,84 | 52 | CT |
| 15.53.47 | 78,60 | -3,02 | 100 | BoB |
| 15.50.56 | 78,60 | -3,02 | 3 | CT |
| 15.35.30 | 78,55 | -3,08 | 65 | CT |
| 15.35.30 | 78,55 | -3,08 | 15 | CT |
| 15.32.50 | 78,35 | -3,33 | 33 | CT |
| 15.32.50 | 78,50 | -3,15 | 50 | CT |
| 15.32.50 | 78,50 | -3,15 | 55 | CT |
| 15.32.50 | 78,50 | -3,15 | 30 | CT |
| 15.32.50 | 78,45 | -3,21 | 65 | CT |
| 15.32.47 | 78,30 | -3,39 | 9 | CT |
| 15.32.47 | 78,30 | -3,39 | 47 | CT |
| 15.32.10 | 78,30 | -3,39 | 3 | CT |
| 15.32.10 | 78,30 | -3,39 | 50 | CT |
| 15.32.10 | 78,35 | -3,33 | 100 | CT |
| 15.32.10 | 78,35 | -3,33 | 10 | CT |