Contratti
Numero Contratti: 526
Quantità Totale: 19.298
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.25.58 | 79,10 | -2,41 | 1 | CT |
| 13.24.18 | 79,10 | -2,41 | 1 | CT |
| 13.23.51 | 79,10 | -2,41 | 1 | CT |
| 13.20.26 | 79,05 | -2,47 | 25 | CT |
| 13.20.26 | 79,00 | -2,53 | 55 | CT |
| 13.20.26 | 79,00 | -2,53 | 21 | CT |
| 13.20.07 | 78,85 | -2,71 | 17 | BoB |
| 13.09.59 | 78,85 | -2,71 | 42 | CT |
| 13.09.59 | 78,95 | -2,59 | 17 | CT |
| 13.06.30 | 78,85 | -2,71 | 9 | CT |
| 12.54.24 | 78,80 | -2,78 | 9 | CT |
| 12.54.24 | 78,80 | -2,78 | 5 | CT |
| 12.54.24 | 78,80 | -2,78 | 2 | CT |
| 12.50.05 | 79,00 | -2,53 | 160 | CT |
| 12.50.05 | 79,00 | -2,53 | 31 | CT |
| 12.50.05 | 79,00 | -2,53 | 31 | CT |
| 12.48.08 | 79,00 | -2,53 | 78 | CT |
| 12.48.08 | 79,00 | -2,53 | 200 | CT |
| 12.48.08 | 79,00 | -2,53 | 50 | CT |
| 12.47.46 | 79,15 | -2,34 | 71 | CT |