Intraday
Number Trades: 102
Total Quantity: 89,432
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:04:30 PM | 1.45 | -1.23 | 583 | CT |
5:00:13 PM | 1.47 | +0.14 | 13 | CT |
5:00:01 PM | 1.47 | +0.14 | 150 | CT |
5:00:01 PM | 1.47 | +0.14 | 3,196 | CT |
5:00:01 PM | 1.47 | +0.14 | 2,800 | CT |
5:00:01 PM | 1.47 | +0.14 | 5,000 | CT |
5:00:01 PM | 1.468 | +0.00 | 600 | CT |
5:00:01 PM | 1.468 | +0.00 | 2,000 | CT |
5:00:01 PM | 1.468 | +0.00 | 500 | CT |
5:00:01 PM | 1.464 | -0.27 | 114 | CT |
5:00:01 PM | 1.46 | -0.54 | 627 | CT |
4:48:35 PM | 1.432 | -2.45 | 622 | CT |
4:48:35 PM | 1.46 | -0.54 | 1,373 | CT |
4:48:23 PM | 1.464 | -0.27 | 636 | CT |
4:48:23 PM | 1.464 | -0.27 | 664 | CT |
4:48:23 PM | 1.46 | -0.54 | 1,200 | CT |
4:48:20 PM | 1.46 | -0.54 | 500 | CT |
4:48:20 PM | 1.46 | -0.54 | 105 | CT |
4:48:20 PM | 1.458 | -0.68 | 540 | CT |
4:48:20 PM | 1.45 | -1.23 | 500 | CT |