Intraday
Number Trades: 92
Total Quantity: 84,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 1.48 | +0.54 | 2 | CT |
| 5:35:21 PM | 1.48 | +0.54 | 121 | CT |
| 5:35:21 PM | 1.48 | +0.54 | 504 | CT |
| 5:35:21 PM | 1.48 | +0.54 | 643 | CT |
| 5:35:21 PM | 1.48 | +0.54 | 5 | CT |
| 5:23:38 PM | 1.482 | +0.68 | 400 | CT |
| 5:18:54 PM | 1.49 | +1.22 | 659 | CT |
| 5:18:54 PM | 1.49 | +1.22 | 841 | CT |
| 5:18:54 PM | 1.49 | +1.22 | 1,500 | CT |
| 5:16:00 PM | 1.49 | +1.22 | 2,334 | CT |
| 5:16:00 PM | 1.49 | +1.22 | 663 | CT |
| 5:16:00 PM | 1.49 | +1.22 | 662 | CT |
| 5:16:00 PM | 1.49 | +1.22 | 841 | CT |
| 5:16:00 PM | 1.49 | +1.22 | 1,500 | CT |
| 3:35:24 PM | 1.494 | +1.50 | 250 | CT |
| 2:53:28 PM | 1.48 | +0.54 | 1,837 | CT |
| 2:53:28 PM | 1.482 | +0.68 | 1,100 | CT |
| 2:53:28 PM | 1.484 | +0.82 | 1,063 | CT |
| 2:46:11 PM | 1.482 | +0.68 | 1,900 | CT |
| 1:25:34 PM | 1.48 | +0.54 | 2,659 | CT |