Intraday
Number Trades: 126
Total Quantity: 231,878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:08:06 AM | 1.75 | +1.27 | 2,000 | CT |
| 9:08:06 AM | 1.75 | +1.27 | 5,000 | CT |
| 9:08:06 AM | 1.75 | +1.27 | 5,000 | CT |
| 9:08:06 AM | 1.75 | +1.27 | 3,329 | CT |
| 9:08:04 AM | 1.748 | +1.16 | 504 | CT |
| 9:08:04 AM | 1.748 | +1.16 | 317 | CT |
| 9:08:04 AM | 1.748 | +1.16 | 2,373 | CT |
| 9:08:04 AM | 1.748 | +1.16 | 1,000 | CT |
| 9:08:04 AM | 1.748 | +1.16 | 2,930 | CT |
| 9:08:04 AM | 1.746 | +1.04 | 1,300 | CT |
| 9:05:34 AM | 1.74 | +0.69 | 61 | CT |
| 9:04:58 AM | 1.74 | +0.69 | 2,550 | CT |
| 9:04:58 AM | 1.74 | +0.69 | 5,000 | CT |
| 9:04:58 AM | 1.738 | +0.58 | 389 | CT |
| 9:04:24 AM | 1.736 | +0.46 | 3,000 | CT |
| 9:04:24 AM | 1.736 | +0.46 | 5,000 | CT |
| 9:03:59 AM | 1.736 | +0.46 | 2,000 | CT |
| 9:01:58 AM | 1.738 | +0.58 | 611 | CT |
| 9:01:58 AM | 1.736 | +0.46 | 889 | CT |
| 9:01:57 AM | 1.736 | +0.46 | 1,111 | CT |