Intraday
Number Trades: 92
Total Quantity: 84,120
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:36:15 AM | 1.48 | +0.54 | 349 | CT |
11:36:15 AM | 1.48 | +0.54 | 151 | CT |
11:32:18 AM | 1.48 | +0.54 | 1,849 | CT |
11:31:36 AM | 1.48 | +0.54 | 2,356 | CT |
11:31:36 AM | 1.48 | +0.54 | 1,000 | CT |
11:30:41 AM | 1.48 | +0.54 | 1,000 | CT |
11:13:47 AM | 1.476 | +0.27 | 300 | CT |
11:13:47 AM | 1.478 | +0.41 | 400 | CT |
10:14:17 AM | 1.49 | +1.22 | 100 | CT |
10:08:17 AM | 1.508 | +2.45 | 400 | CT |
10:00:05 AM | 1.498 | +1.77 | 1,109 | CT |
10:00:05 AM | 1.498 | +1.77 | 2,166 | CT |
9:59:53 AM | 1.518 | +3.13 | 901 | CT |
9:59:50 AM | 1.518 | +3.13 | 1,099 | CT |
9:59:50 AM | 1.518 | +3.13 | 1 | CT |
9:58:09 AM | 1.518 | +3.13 | 174 | CT |
9:58:02 AM | 1.506 | +2.31 | 1,700 | CT |
9:54:42 AM | 1.506 | +2.31 | 1,200 | CT |
9:54:26 AM | 1.504 | +2.17 | 1,245 | CT |
9:54:09 AM | 1.504 | +2.17 | 1,100 | CT |