Intraday
Number Trades: 35
Total Quantity: 43,786
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:01:49 PM | 1.232 | -1.60 | 1,000 | CT |
| 12:39:09 PM | 1.234 | -1.44 | 500 | CT |
| 12:22:46 PM | 1.218 | -2.72 | 174 | CT |
| 12:22:46 PM | 1.218 | -2.72 | 2,490 | CT |
| 12:16:43 PM | 1.216 | -2.87 | 1,000 | CT |
| 12:05:25 PM | 1.216 | -2.87 | 664 | CT |
| 12:05:25 PM | 1.22 | -2.56 | 1,604 | CT |
| 12:05:25 PM | 1.222 | -2.40 | 732 | CT |
| 12:05:25 PM | 1.222 | -2.40 | 2,000 | CT |
| 11:59:19 AM | 1.228 | -1.92 | 440 | CT |
| 11:46:39 AM | 1.22 | -2.56 | 396 | CT |
| 11:40:54 AM | 1.216 | -2.87 | 1,642 | CT |
| 11:36:56 AM | 1.22 | -2.56 | 1,604 | CT |
| 11:36:56 AM | 1.22 | -2.56 | 396 | CT |
| 11:33:44 AM | 1.216 | -2.87 | 1,358 | CT |
| 11:33:44 AM | 1.216 | -2.87 | 392 | CT |
| 11:32:57 AM | 1.22 | -2.56 | 700 | CT |
| 11:30:37 AM | 1.218 | -2.72 | 3,694 | CT |
| 11:27:39 AM | 1.218 | -2.72 | 400 | CT |
| 11:24:48 AM | 1.218 | -2.72 | 600 | CT |