Intraday
Number Trades: 93
Total Quantity: 107,387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:32 PM | 1.648 | -0.36 | 498 | CT |
| 5:35:27 PM | 1.648 | -0.36 | 486 | CT |
| 5:35:27 PM | 1.648 | -0.36 | 558 | CT |
| 5:35:27 PM | 1.648 | -0.36 | 458 | CT |
| 5:35:27 PM | 1.648 | -0.36 | 37 | CT |
| 5:35:27 PM | 1.648 | -0.36 | 1 | CT |
| 5:35:27 PM | 1.648 | -0.36 | 4 | CT |
| 5:35:27 PM | 1.648 | -0.36 | 29 | CT |
| 5:35:27 PM | 1.648 | -0.36 | 29 | CT |
| 5:21:35 PM | 1.646 | -0.48 | 500 | CT |
| 5:16:23 PM | 1.64 | -0.85 | 500 | CT |
| 4:54:26 PM | 1.64 | -0.85 | 2,500 | CT |
| 4:52:53 PM | 1.64 | -0.85 | 500 | CT |
| 4:42:27 PM | 1.63 | -1.45 | 500 | CT |
| 4:42:27 PM | 1.632 | -1.33 | 1,000 | CT |
| 4:37:01 PM | 1.634 | -1.21 | 321 | CT |
| 4:36:28 PM | 1.634 | -1.21 | 634 | CT |
| 4:35:30 PM | 1.634 | -1.21 | 45 | CT |
| 4:35:27 PM | 1.634 | -1.21 | 589 | CT |
| 4:35:27 PM | 1.634 | -1.21 | 411 | CT |