Intraday
Number Trades: 126
Total Quantity: 231,878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 1.728 | +0.00 | 2,893 | CT |
| 5:35:17 PM | 1.728 | +0.00 | 1 | CT |
| 5:35:17 PM | 1.728 | +0.00 | 115 | CT |
| 5:35:17 PM | 1.728 | +0.00 | 457 | CT |
| 5:17:12 PM | 1.728 | +0.00 | 1,000 | CT |
| 5:06:39 PM | 1.728 | +0.00 | 1,100 | CT |
| 5:06:33 PM | 1.728 | +0.00 | 2,000 | CT |
| 5:06:33 PM | 1.728 | +0.00 | 1,627 | CT |
| 5:06:33 PM | 1.728 | +0.00 | 8,626 | CT |
| 5:05:01 PM | 1.728 | +0.00 | 600 | CT |
| 4:52:15 PM | 1.728 | +0.00 | 500 | CT |
| 4:48:05 PM | 1.716 | -0.69 | 450 | CT |
| 4:48:05 PM | 1.722 | -0.35 | 250 | CT |
| 4:47:32 PM | 1.722 | -0.35 | 2,750 | CT |
| 4:47:32 PM | 1.726 | -0.12 | 250 | CT |
| 4:26:02 PM | 1.728 | +0.00 | 1,000 | CT |
| 3:26:13 PM | 1.728 | +0.00 | 1,500 | CT |
| 3:26:13 PM | 1.73 | +0.12 | 1,000 | CT |
| 3:26:13 PM | 1.73 | +0.12 | 3,500 | CT |
| 3:26:13 PM | 1.73 | +0.12 | 1,274 | CT |