Intraday
Number Trades: 51
Total Quantity: 90,218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 1.59 | +0.00 | 1 | CT |
| 5:35:06 PM | 1.59 | +0.00 | 1,110 | CT |
| 5:28:54 PM | 1.59 | +0.00 | 867 | CT |
| 5:28:12 PM | 1.59 | +0.00 | 1,000 | CT |
| 5:05:56 PM | 1.59 | +0.00 | 100 | CT |
| 5:05:23 PM | 1.59 | +0.00 | 5,000 | CT |
| 5:01:26 PM | 1.59 | +0.00 | 2,500 | CT |
| 4:23:16 PM | 1.59 | +0.00 | 4,000 | CT |
| 3:43:59 PM | 1.596 | +0.38 | 949 | CT |
| 3:43:59 PM | 1.594 | +0.25 | 3,000 | CT |
| 3:43:59 PM | 1.588 | -0.13 | 1,051 | CT |
| 3:33:01 PM | 1.572 | -1.13 | 250 | CT |
| 3:09:41 PM | 1.57 | -1.26 | 2,000 | CT |
| 3:09:41 PM | 1.572 | -1.13 | 2,000 | CT |
| 2:26:46 PM | 1.588 | -0.13 | 1,949 | CT |
| 2:26:46 PM | 1.58 | -0.63 | 8,311 | CT |
| 2:25:10 PM | 1.58 | -0.63 | 1,089 | CT |
| 1:02:45 PM | 1.58 | -0.63 | 911 | CT |
| 1:02:45 PM | 1.58 | -0.63 | 310 | CT |
| 1:01:25 PM | 1.58 | -0.63 | 1,680 | CT |