Intraday
Number Trades: 126
Total Quantity: 142,108
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 1.648 | +0.00 | 105 | CT |
| 5:35:19 PM | 1.648 | +0.00 | 36 | CT |
| 5:35:19 PM | 1.648 | +0.00 | 303 | CT |
| 5:35:19 PM | 1.648 | +0.00 | 178 | CT |
| 5:35:19 PM | 1.648 | +0.00 | 6 | CT |
| 5:35:19 PM | 1.648 | +0.00 | 1 | CT |
| 5:35:19 PM | 1.648 | +0.00 | 29 | CT |
| 5:35:19 PM | 1.648 | +0.00 | 29 | CT |
| 5:35:19 PM | 1.648 | +0.00 | 200 | CT |
| 5:21:37 PM | 1.63 | -1.09 | 100 | CT |
| 5:19:37 PM | 1.63 | -1.09 | 100 | CT |
| 5:17:50 PM | 1.63 | -1.09 | 369 | CT |
| 5:17:50 PM | 1.632 | -0.97 | 1,500 | CT |
| 5:17:50 PM | 1.632 | -0.97 | 2,131 | CT |
| 5:17:37 PM | 1.632 | -0.97 | 100 | CT |
| 5:16:43 PM | 1.632 | -0.97 | 2,000 | CT |
| 5:15:42 PM | 1.632 | -0.97 | 1,800 | CT |
| 5:15:42 PM | 1.632 | -0.97 | 1,200 | CT |
| 5:15:38 PM | 1.632 | -0.97 | 100 | CT |
| 5:13:37 PM | 1.632 | -0.97 | 100 | CT |