Intraday
Number Trades: 85
Total Quantity: 143,379
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 1.59 | -1.36 | 457 | CT |
| 5:35:08 PM | 1.59 | -1.36 | 1,133 | CT |
| 5:35:08 PM | 1.59 | -1.36 | 3,000 | CT |
| 5:35:08 PM | 1.59 | -1.36 | 1 | CT |
| 5:35:08 PM | 1.59 | -1.36 | 19 | CT |
| 5:35:08 PM | 1.59 | -1.36 | 94 | CT |
| 5:35:08 PM | 1.59 | -1.36 | 6,753 | CT |
| 5:35:08 PM | 1.59 | -1.36 | 3,147 | CT |
| 5:35:08 PM | 1.59 | -1.36 | 100 | CT |
| 5:23:04 PM | 1.586 | -1.61 | 1,503 | CT |
| 5:23:04 PM | 1.588 | -1.49 | 1,300 | CT |
| 5:23:04 PM | 1.588 | -1.49 | 197 | CT |
| 5:23:04 PM | 1.59 | -1.36 | 3,000 | CT |
| 5:17:53 PM | 1.588 | -1.49 | 1,803 | CT |
| 5:17:53 PM | 1.588 | -1.49 | 2,000 | CT |
| 5:17:53 PM | 1.59 | -1.36 | 3,000 | CT |
| 5:17:53 PM | 1.59 | -1.36 | 1,897 | CT |
| 5:17:53 PM | 1.592 | -1.24 | 1,300 | CT |
| 5:16:57 PM | 1.596 | -0.99 | 3,000 | CT |
| 5:05:03 PM | 1.604 | -0.50 | 1,000 | CT |