Intraday
Number Trades: 92
Total Quantity: 84,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:08 AM | 1.504 | +2.17 | 1,000 | CT |
| 9:51:39 AM | 1.522 | +3.40 | 5 | CT |
| 9:51:39 AM | 1.514 | +2.85 | 895 | CT |
| 9:51:29 AM | 1.514 | +2.85 | 565 | CT |
| 9:50:38 AM | 1.514 | +2.85 | 2,000 | CT |
| 9:50:25 AM | 1.514 | +2.85 | 102 | CT |
| 9:50:00 AM | 1.512 | +2.72 | 750 | CT |
| 9:49:08 AM | 1.506 | +2.31 | 570 | CT |
| 9:48:54 AM | 1.506 | +2.31 | 4,881 | CT |
| 9:48:14 AM | 1.502 | +2.04 | 1,000 | CT |
| 9:48:14 AM | 1.502 | +2.04 | 335 | CT |
| 9:48:14 AM | 1.502 | +2.04 | 665 | CT |
| 9:48:14 AM | 1.502 | +2.04 | 1,000 | CT |
| 9:48:14 AM | 1.50 | +1.90 | 1,000 | CT |
| 9:48:14 AM | 1.50 | +1.90 | 2,000 | CT |
| 9:48:01 AM | 1.492 | +1.36 | 12 | CT |
| 9:47:14 AM | 1.486 | +0.95 | 662 | CT |
| 9:46:48 AM | 1.492 | +1.36 | 3,264 | CT |
| 9:46:48 AM | 1.49 | +1.22 | 736 | CT |
| 9:46:25 AM | 1.486 | +0.95 | 501 | CT |